Market data

Select a section

Ishares IV Ishrs $ Trsry Bd 03 Mnth Ucits ETF USD A

(U03A)
Sector: n/a
$101.46
$-0.08 -0.08
Last updated: 17:12:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $101.54 $101.54 $101.46 $101.46 28,660
16/01/2025 $101.50 $101.54 $101.50 $101.43 6,000
15/01/2025 $101.70 $101.70 $101.43 $101.43 595
14/01/2025 $101.70 $102.00 $100.85 $100.85 7,500
13/01/2025 $101.44 $101.44 $101.44 $101.44 487
10/01/2025 $101.40 $101.40 $101.39 $101.40 1,514,336
09/01/2025 $101.42 $101.69 $101.42 $101.69 27
08/01/2025 $101.38 $101.68 $101.36 $101.68 13,084
07/01/2025 $101.38 $101.38 $101.26 $101.38 8,674
06/01/2025 $101.36 $101.40 $101.36 $101.38 4,253
03/01/2025 $101.32 $101.36 $101.32 $101.35 2,884,304
02/01/2025 $102.54 $102.54 $101.32 $101.35 1,557
01/01/2025 $101.34 $101.54 $101.34 $101.41 450
31/12/2024 $101.34 $101.54 $101.34 $101.41 450
30/12/2024 $101.40 $101.48 $101.28 $101.34 10,616
27/12/2024 $102.00 $102.00 $101.26 $101.27 14,035
26/12/2024 $101.26 $101.36 $100.76 $101.20 0
25/12/2024 $101.26 $101.36 $100.76 $101.20 0
24/12/2024 $101.26 $101.36 $100.76 $101.20 0
23/12/2024 $101.26 $101.26 $101.22 $101.22 10,235
20/12/2024 $100.88 $101.20 $100.88 $101.17 4,378,495
19/12/2024 $101.14 $101.15 $101.14 $101.15 4,000
18/12/2024 $101.08 $101.11 $101.08 $101.11 20
17/12/2024 $101.12 $101.14 $101.10 $101.10 4,973
16/12/2024 $101.10 $101.10 $101.08 $101.08 250
13/12/2024 $101.10 $101.10 $101.04 $101.04 15
12/12/2024 $101.06 $101.07 $101.06 $101.07 104
11/12/2024 $101.10 $101.12 $101.03 $101.03 4,000
10/12/2024 $101.04 $101.60 $100.98 $101.02 0
09/12/2024 $101.04 $101.04 $101.02 $101.02 16,313
06/12/2024 $101.00 $101.00 $100.97 $100.97 40
05/12/2024 $100.96 $100.96 $100.95 $100.95 7,882
04/12/2024 $101.18 $101.18 $100.92 $100.92 30
03/12/2024 $101.16 $102.08 $100.90 $100.90 1,136
02/12/2024 $100.88 $101.00 $100.32 $100.89 0

Market data

Select a section