Ishares IV Ishrs $ Trsry Bd 03 Mnth Ucits ETF USD A
(U03A)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$102.44
|
$102.64
|
$102.40
|
$102.56
|
4,583
|
|
03/04/2025
|
$102.42
|
$102.44
|
$102.22
|
$102.42
|
4,035
|
|
02/04/2025
|
$102.40
|
$102.42
|
$102.40
|
$102.41
|
370
|
|
01/04/2025
|
$102.42
|
$102.42
|
$102.33
|
$102.39
|
3,393
|
|
31/03/2025
|
$102.40
|
$102.40
|
$102.36
|
$102.39
|
130
|
|
28/03/2025
|
$102.34
|
$102.38
|
$102.32
|
$102.33
|
4,110
|
|
27/03/2025
|
$102.32
|
$102.36
|
$102.32
|
$102.36
|
6
|
|
26/03/2025
|
$102.30
|
$102.32
|
$102.28
|
$102.30
|
5,007
|
|
25/03/2025
|
$102.28
|
$102.29
|
$102.28
|
$102.29
|
150
|
|
24/03/2025
|
$102.30
|
$102.30
|
$102.26
|
$102.27
|
6,000
|
|
21/03/2025
|
$102.26
|
$102.28
|
$102.25
|
$102.25
|
5,511
|
|
20/03/2025
|
$102.24
|
$102.36
|
$102.24
|
$102.28
|
2,577
|
|
19/03/2025
|
$102.24
|
$102.24
|
$102.22
|
$102.22
|
30
|
|
18/03/2025
|
$102.24
|
$102.24
|
$102.20
|
$102.20
|
406
|
|
17/03/2025
|
$102.18
|
$102.22
|
$102.18
|
$102.19
|
7,245
|
|
14/03/2025
|
$102.16
|
$102.18
|
$102.14
|
$102.17
|
20,674
|
|
13/03/2025
|
$102.16
|
$102.20
|
$102.16
|
$102.17
|
9,270
|
|
12/03/2025
|
$102.12
|
$102.16
|
$102.11
|
$102.11
|
3,937
|
|
11/03/2025
|
$102.10
|
$102.20
|
$102.10
|
$102.11
|
5,097
|
|
10/03/2025
|
$102.10
|
$102.22
|
$102.08
|
$102.09
|
8,382
|
|
07/03/2025
|
$102.08
|
$102.10
|
$102.06
|
$102.10
|
12,360
|
|
06/03/2025
|
$102.08
|
$102.12
|
$102.07
|
$102.07
|
7,493
|
|
05/03/2025
|
$102.06
|
$102.06
|
$102.04
|
$102.05
|
1,313
|
|
04/03/2025
|
$102.02
|
$102.06
|
$102.02
|
$102.03
|
4,240
|
|
03/03/2025
|
$102.02
|
$102.06
|
$102.02
|
$102.03
|
2,168
|
|
28/02/2025
|
$102.00
|
$102.18
|
$101.98
|
$102.01
|
10,534
|
|
27/02/2025
|
$101.98
|
$102.00
|
$101.96
|
$101.96
|
7,181
|
|
26/02/2025
|
$101.94
|
$102.00
|
$101.90
|
$101.94
|
7,981
|
|
25/02/2025
|
$101.94
|
$101.94
|
$101.92
|
$101.93
|
10,042
|
|
24/02/2025
|
$101.96
|
$101.96
|
$101.92
|
$101.92
|
50
|
|
21/02/2025
|
$101.90
|
$101.96
|
$101.90
|
$101.91
|
3,417
|
|
20/02/2025
|
$101.70
|
$101.94
|
$101.70
|
$101.92
|
7,186
|
|
19/02/2025
|
$101.86
|
$101.90
|
$101.86
|
$101.88
|
2,691
|
|
18/02/2025
|
$101.84
|
$101.99
|
$101.85
|
$101.88
|
0
|
|
17/02/2025
|
$101.84
|
$101.85
|
$101.84
|
$101.85
|
2,000
|
|
14/02/2025
|
$101.86
|
$101.95
|
$101.82
|
$101.95
|
673
|
|
13/02/2025
|
$101.86
|
$101.86
|
$101.82
|
$101.86
|
1,274
|
|
12/02/2025
|
$101.84
|
$101.84
|
$101.81
|
$101.81
|
84
|
|
11/02/2025
|
$101.82
|
$101.82
|
$101.76
|
$101.80
|
2,216
|
|
10/02/2025
|
$101.76
|
$101.80
|
$101.76
|
$101.79
|
345
|
|
07/02/2025
|
$101.78
|
$101.78
|
$101.72
|
$101.76
|
2,547
|
|
06/02/2025
|
$101.74
|
$102.00
|
$101.74
|
$101.71
|
11,560
|
|
05/02/2025
|
$101.70
|
$101.74
|
$101.70
|
$101.71
|
3,031
|
|
04/02/2025
|
$101.74
|
$101.74
|
$101.68
|
$101.68
|
8,798
|
|
03/02/2025
|
$102.00
|
$102.00
|
$101.68
|
$101.68
|
7,409
|
|
31/01/2025
|
$101.70
|
$101.72
|
$101.64
|
$101.72
|
4,765
|
|
30/01/2025
|
$101.68
|
$101.72
|
$101.68
|
$101.69
|
52,160
|
|
29/01/2025
|
$101.68
|
$101.68
|
$101.62
|
$101.65
|
5,969
|
|
28/01/2025
|
$101.62
|
$101.68
|
$101.62
|
$101.65
|
8,000
|
|
27/01/2025
|
$101.62
|
$101.68
|
$101.61
|
$101.61
|
465
|
|
24/01/2025
|
$101.82
|
$101.82
|
$101.58
|
$101.58
|
24,320
|
|
23/01/2025
|
$101.58
|
$101.62
|
$101.56
|
$101.56
|
2,633
|
|
22/01/2025
|
$101.60
|
$102.58
|
$100.36
|
$101.42
|
19,477
|
|
21/01/2025
|
$101.52
|
$101.52
|
$101.17
|
$101.52
|
12,613
|
|
20/01/2025
|
$101.52
|
$101.53
|
$101.52
|
$101.53
|
50
|
|
17/01/2025
|
$101.54
|
$101.54
|
$101.46
|
$101.46
|
28,660
|
|
16/01/2025
|
$101.50
|
$101.54
|
$101.50
|
$101.43
|
6,000
|
|
15/01/2025
|
$101.70
|
$101.70
|
$101.43
|
$101.43
|
595
|
|
14/01/2025
|
$101.70
|
$102.00
|
$100.85
|
$100.85
|
7,500
|
|
13/01/2025
|
$101.44
|
$101.44
|
$101.44
|
$101.44
|
487
|
|
10/01/2025
|
$101.40
|
$101.40
|
$101.39
|
$101.40
|
1,514,336
|
|
09/01/2025
|
$101.42
|
$101.69
|
$101.42
|
$101.69
|
27
|
|
08/01/2025
|
$101.38
|
$101.68
|
$101.36
|
$101.68
|
13,084
|
|
07/01/2025
|
$101.38
|
$101.38
|
$101.26
|
$101.38
|
8,674
|
|
06/01/2025
|
$101.36
|
$101.40
|
$101.36
|
$101.38
|
4,253
|
|
03/01/2025
|
$101.32
|
$101.36
|
$101.32
|
$101.35
|
2,884,304
|
|
02/01/2025
|
$102.54
|
$102.54
|
$101.32
|
$101.35
|
1,557
|
|
01/01/2025
|
$101.34
|
$101.54
|
$101.34
|
$101.41
|
450
|
|
31/12/2024
|
$101.34
|
$101.54
|
$101.34
|
$101.41
|
450
|
|
30/12/2024
|
$101.40
|
$101.48
|
$101.28
|
$101.34
|
10,616
|
|
27/12/2024
|
$102.00
|
$102.00
|
$101.26
|
$101.27
|
14,035
|
|
26/12/2024
|
$101.26
|
$101.36
|
$100.76
|
$101.20
|
0
|
|
25/12/2024
|
$101.26
|
$101.36
|
$100.76
|
$101.20
|
0
|
|
24/12/2024
|
$101.26
|
$101.36
|
$100.76
|
$101.20
|
0
|
|
23/12/2024
|
$101.26
|
$101.26
|
$101.22
|
$101.22
|
10,235
|
|
20/12/2024
|
$100.88
|
$101.20
|
$100.88
|
$101.17
|
4,378,495
|
|
19/12/2024
|
$101.14
|
$101.15
|
$101.14
|
$101.15
|
4,000
|
|
18/12/2024
|
$101.08
|
$101.11
|
$101.08
|
$101.11
|
20
|
|
17/12/2024
|
$101.12
|
$101.14
|
$101.10
|
$101.10
|
4,973
|
|
16/12/2024
|
$101.10
|
$101.10
|
$101.08
|
$101.08
|
250
|
|
13/12/2024
|
$101.10
|
$101.10
|
$101.04
|
$101.04
|
15
|
|
12/12/2024
|
$101.06
|
$101.07
|
$101.06
|
$101.07
|
104
|
|
11/12/2024
|
$101.10
|
$101.12
|
$101.03
|
$101.03
|
4,000
|
|
10/12/2024
|
$101.04
|
$101.60
|
$100.98
|
$101.02
|
0
|
|
09/12/2024
|
$101.04
|
$101.04
|
$101.02
|
$101.02
|
16,313
|
|
06/12/2024
|
$101.00
|
$101.00
|
$100.97
|
$100.97
|
40
|
|
05/12/2024
|
$100.96
|
$100.96
|
$100.95
|
$100.95
|
7,882
|
|
04/12/2024
|
$101.18
|
$101.18
|
$100.92
|
$100.92
|
30
|
|
03/12/2024
|
$101.16
|
$102.08
|
$100.90
|
$100.90
|
1,136
|
|
02/12/2024
|
$100.88
|
$101.00
|
$100.32
|
$100.89
|
0
|