Ishares IV Ishrs $ Trsry Bd 03 Mnth Ucits ETF USD A
(U03A)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
$103.40
|
$103.46
|
$103.40
|
$103.44
|
8,220
|
|
24/06/2025
|
$103.38
|
$103.44
|
$103.38
|
$103.41
|
4,629
|
|
23/06/2025
|
$103.40
|
$103.40
|
$103.38
|
$103.40
|
5,187
|
|
20/06/2025
|
$103.40
|
$103.40
|
$103.36
|
$103.37
|
4,821
|
|
19/06/2025
|
$103.32
|
$103.42
|
$103.32
|
$103.40
|
668
|
|
18/06/2025
|
$103.30
|
$103.34
|
$103.30
|
$103.33
|
4,939
|
|
17/06/2025
|
$103.28
|
$103.34
|
$103.28
|
$103.32
|
4,326
|
|
16/06/2025
|
$103.28
|
$103.32
|
$103.28
|
$103.31
|
2,392
|
|
13/06/2025
|
$103.28
|
$103.34
|
$103.28
|
$103.32
|
5,941
|
|
12/06/2025
|
$103.28
|
$103.40
|
$103.27
|
$103.27
|
27,148
|
|
11/06/2025
|
$103.26
|
$103.26
|
$103.16
|
$103.23
|
17,254
|
|
10/06/2025
|
$103.26
|
$103.40
|
$103.22
|
$103.26
|
8,866
|
|
09/06/2025
|
$103.24
|
$103.24
|
$103.21
|
$103.21
|
1,243
|
|
06/06/2025
|
$103.20
|
$103.26
|
$103.20
|
$103.25
|
7,313
|
|
05/06/2025
|
$103.18
|
$103.28
|
$103.18
|
$103.23
|
10,739
|
|
04/06/2025
|
$103.14
|
$103.20
|
$103.14
|
$103.14
|
10,397
|
|
03/06/2025
|
$103.12
|
$103.16
|
$103.12
|
$103.16
|
6,434
|
|
02/06/2025
|
$103.12
|
$103.24
|
$103.10
|
$103.10
|
10,965
|
|
30/05/2025
|
$103.14
|
$103.20
|
$103.10
|
$103.10
|
18,961
|
|
29/05/2025
|
$103.14
|
$103.23
|
$103.13
|
$103.13
|
9,654
|
|
28/05/2025
|
$103.10
|
$103.10
|
$103.05
|
$103.05
|
2,859
|
|
27/05/2025
|
$103.08
|
$103.10
|
$103.06
|
$103.09
|
14,916
|
|
26/05/2025
|
$103.02
|
$103.07
|
$103.02
|
$103.04
|
67,604
|
|
23/05/2025
|
$103.02
|
$103.07
|
$103.02
|
$103.04
|
67,604
|
|
22/05/2025
|
$103.06
|
$103.08
|
$103.02
|
$103.03
|
5,796
|
|
21/05/2025
|
$103.24
|
$103.44
|
$102.97
|
$102.97
|
1,853
|
|
20/05/2025
|
$103.00
|
$103.00
|
$102.97
|
$102.97
|
1,651
|
|
19/05/2025
|
$102.98
|
$102.98
|
$102.96
|
$102.98
|
1,797
|
|
16/05/2025
|
$102.98
|
$103.04
|
$102.92
|
$102.96
|
7,597
|
|
15/05/2025
|
$103.18
|
$103.18
|
$102.92
|
$102.94
|
2,385
|
|
14/05/2025
|
$102.88
|
$102.94
|
$102.88
|
$102.91
|
9,723
|
|
13/05/2025
|
$102.88
|
$103.02
|
$102.88
|
$102.90
|
3,324
|
|
12/05/2025
|
$102.90
|
$102.90
|
$102.86
|
$102.87
|
591
|
|
09/05/2025
|
$102.86
|
$102.91
|
$102.76
|
$102.84
|
53,454
|
|
08/05/2025
|
$102.88
|
$102.88
|
$102.74
|
$102.84
|
12,273
|
|
07/05/2025
|
$102.78
|
$102.86
|
$102.78
|
$102.81
|
2,686
|
|
06/05/2025
|
$102.80
|
$102.84
|
$102.78
|
$102.80
|
13,183
|
|
05/05/2025
|
$102.84
|
$103.02
|
$102.75
|
$102.75
|
4,364
|
|
02/05/2025
|
$102.84
|
$103.02
|
$102.75
|
$102.75
|
3,864
|
|
01/05/2025
|
$102.98
|
$102.90
|
$102.75
|
$102.83
|
0
|
|
30/04/2025
|
$102.98
|
$102.98
|
$102.73
|
$102.75
|
19,806
|
|
29/04/2025
|
$102.76
|
$102.84
|
$102.71
|
$102.75
|
10,131
|
|
28/04/2025
|
$102.70
|
$102.74
|
$102.70
|
$102.71
|
2,247
|
|
25/04/2025
|
$102.72
|
$102.72
|
$102.68
|
$102.68
|
485
|
|
24/04/2025
|
$102.74
|
$102.76
|
$102.71
|
$102.71
|
3,146
|
|
23/04/2025
|
$102.68
|
$102.68
|
$102.62
|
$102.66
|
5,832
|
|
22/04/2025
|
$102.60
|
$102.82
|
$102.60
|
$102.68
|
7,456
|
|
21/04/2025
|
$102.62
|
$102.62
|
$102.59
|
$102.59
|
696
|
|
18/04/2025
|
$102.62
|
$102.62
|
$102.59
|
$102.59
|
696
|
|
17/04/2025
|
$102.62
|
$102.62
|
$102.59
|
$102.59
|
696
|
|
16/04/2025
|
$102.56
|
$102.67
|
$102.44
|
$102.54
|
6,639
|
|
15/04/2025
|
$102.58
|
$102.58
|
$102.54
|
$102.55
|
14,812
|
|
14/04/2025
|
$102.56
|
$102.56
|
$102.50
|
$102.50
|
2,774
|
|
11/04/2025
|
$102.52
|
$102.56
|
$102.50
|
$102.56
|
5,366
|
|
10/04/2025
|
$102.54
|
$102.59
|
$102.50
|
$102.59
|
903
|
|
09/04/2025
|
$102.54
|
$102.62
|
$102.46
|
$102.53
|
12,431
|
|
08/04/2025
|
$102.44
|
$102.50
|
$102.44
|
$102.50
|
2,689
|
|
07/04/2025
|
$102.44
|
$102.58
|
$102.42
|
$102.58
|
2,284
|
|
04/04/2025
|
$102.44
|
$102.64
|
$102.40
|
$102.56
|
4,583
|
|
03/04/2025
|
$102.42
|
$102.44
|
$102.22
|
$102.42
|
4,035
|
|
02/04/2025
|
$102.40
|
$102.42
|
$102.40
|
$102.41
|
370
|
|
01/04/2025
|
$102.42
|
$102.42
|
$102.33
|
$102.39
|
3,393
|
|
31/03/2025
|
$102.40
|
$102.40
|
$102.36
|
$102.39
|
130
|
|
28/03/2025
|
$102.34
|
$102.38
|
$102.32
|
$102.33
|
4,110
|
|
27/03/2025
|
$102.32
|
$102.36
|
$102.32
|
$102.36
|
6
|
|
26/03/2025
|
$102.30
|
$102.32
|
$102.28
|
$102.30
|
5,007
|
|
25/03/2025
|
$102.28
|
$102.29
|
$102.28
|
$102.29
|
150
|
|
24/03/2025
|
$102.30
|
$102.30
|
$102.26
|
$102.27
|
6,000
|
|
21/03/2025
|
$102.26
|
$102.28
|
$102.25
|
$102.25
|
5,511
|
|
20/03/2025
|
$102.24
|
$102.36
|
$102.24
|
$102.28
|
2,577
|
|
19/03/2025
|
$102.24
|
$102.24
|
$102.22
|
$102.22
|
30
|
|
18/03/2025
|
$102.24
|
$102.24
|
$102.20
|
$102.20
|
406
|
|
17/03/2025
|
$102.18
|
$102.22
|
$102.18
|
$102.19
|
7,245
|
|
14/03/2025
|
$102.16
|
$102.18
|
$102.14
|
$102.17
|
20,674
|
|
13/03/2025
|
$102.16
|
$102.20
|
$102.16
|
$102.17
|
9,270
|
|
12/03/2025
|
$102.12
|
$102.16
|
$102.11
|
$102.11
|
3,937
|
|
11/03/2025
|
$102.10
|
$102.20
|
$102.10
|
$102.11
|
5,097
|
|
10/03/2025
|
$102.10
|
$102.22
|
$102.08
|
$102.09
|
8,382
|
|
07/03/2025
|
$102.08
|
$102.10
|
$102.06
|
$102.10
|
12,360
|
|
06/03/2025
|
$102.08
|
$102.12
|
$102.07
|
$102.07
|
7,493
|
|
05/03/2025
|
$102.06
|
$102.06
|
$102.04
|
$102.05
|
1,313
|
|
04/03/2025
|
$102.02
|
$102.06
|
$102.02
|
$102.03
|
4,240
|
|
03/03/2025
|
$102.02
|
$102.06
|
$102.02
|
$102.03
|
2,168
|
|
28/02/2025
|
$102.00
|
$102.18
|
$101.98
|
$102.01
|
10,534
|
|
27/02/2025
|
$101.98
|
$102.00
|
$101.96
|
$101.96
|
7,181
|
|
26/02/2025
|
$101.94
|
$102.00
|
$101.90
|
$101.94
|
7,981
|
|
25/02/2025
|
$101.94
|
$101.94
|
$101.92
|
$101.93
|
10,042
|
|
24/02/2025
|
$101.96
|
$101.96
|
$101.92
|
$101.92
|
50
|
|
21/02/2025
|
$101.90
|
$101.96
|
$101.90
|
$101.91
|
3,417
|
|
20/02/2025
|
$101.70
|
$101.94
|
$101.70
|
$101.92
|
7,186
|
|
19/02/2025
|
$101.86
|
$101.90
|
$101.86
|
$101.88
|
2,691
|
|
18/02/2025
|
$101.84
|
$101.99
|
$101.85
|
$101.88
|
0
|
|
17/02/2025
|
$101.84
|
$101.85
|
$101.84
|
$101.85
|
2,000
|
|
14/02/2025
|
$101.86
|
$101.95
|
$101.82
|
$101.95
|
673
|
|
13/02/2025
|
$101.86
|
$101.86
|
$101.82
|
$101.86
|
1,274
|
|
12/02/2025
|
$101.84
|
$101.84
|
$101.81
|
$101.81
|
84
|
|
11/02/2025
|
$101.82
|
$101.82
|
$101.76
|
$101.80
|
2,216
|
|
10/02/2025
|
$101.76
|
$101.80
|
$101.76
|
$101.79
|
345
|
|
07/02/2025
|
$101.78
|
$101.78
|
$101.72
|
$101.76
|
2,547
|
|
06/02/2025
|
$101.74
|
$102.00
|
$101.74
|
$101.71
|
11,560
|
|
05/02/2025
|
$101.70
|
$101.74
|
$101.70
|
$101.71
|
3,031
|
|
04/02/2025
|
$101.74
|
$101.74
|
$101.68
|
$101.68
|
8,798
|
|
03/02/2025
|
$102.00
|
$102.00
|
$101.68
|
$101.68
|
7,409
|
|
31/01/2025
|
$101.70
|
$101.72
|
$101.64
|
$101.72
|
4,765
|
|
30/01/2025
|
$101.68
|
$101.72
|
$101.68
|
$101.69
|
52,160
|
|
29/01/2025
|
$101.68
|
$101.68
|
$101.62
|
$101.65
|
5,969
|
|
28/01/2025
|
$101.62
|
$101.68
|
$101.62
|
$101.65
|
8,000
|
|
27/01/2025
|
$101.62
|
$101.68
|
$101.61
|
$101.61
|
465
|
|
24/01/2025
|
$101.82
|
$101.82
|
$101.58
|
$101.58
|
24,320
|
|
23/01/2025
|
$101.58
|
$101.62
|
$101.56
|
$101.56
|
2,633
|
|
22/01/2025
|
$101.60
|
$102.58
|
$100.36
|
$101.42
|
19,477
|
|
21/01/2025
|
$101.52
|
$101.52
|
$101.17
|
$101.52
|
12,613
|
|
20/01/2025
|
$101.52
|
$101.53
|
$101.52
|
$101.53
|
50
|
|
17/01/2025
|
$101.54
|
$101.54
|
$101.46
|
$101.46
|
28,660
|
|
16/01/2025
|
$101.50
|
$101.54
|
$101.50
|
$101.43
|
6,000
|
|
15/01/2025
|
$101.70
|
$101.70
|
$101.43
|
$101.43
|
595
|
|
14/01/2025
|
$101.70
|
$102.00
|
$100.85
|
$100.85
|
7,500
|
|
13/01/2025
|
$101.44
|
$101.44
|
$101.44
|
$101.44
|
487
|
|
10/01/2025
|
$101.40
|
$101.40
|
$101.39
|
$101.40
|
1,514,336
|
|
09/01/2025
|
$101.42
|
$101.69
|
$101.42
|
$101.69
|
27
|
|
08/01/2025
|
$101.38
|
$101.68
|
$101.36
|
$101.68
|
13,084
|
|
07/01/2025
|
$101.38
|
$101.38
|
$101.26
|
$101.38
|
8,674
|
|
06/01/2025
|
$101.36
|
$101.40
|
$101.36
|
$101.38
|
4,253
|
|
03/01/2025
|
$101.32
|
$101.36
|
$101.32
|
$101.35
|
2,884,304
|
|
02/01/2025
|
$102.54
|
$102.54
|
$101.32
|
$101.35
|
1,557
|
|
01/01/2025
|
$101.34
|
$101.54
|
$101.34
|
$101.41
|
450
|
|
31/12/2024
|
$101.34
|
$101.54
|
$101.34
|
$101.41
|
450
|
|
30/12/2024
|
$101.40
|
$101.48
|
$101.28
|
$101.34
|
10,616
|
|
27/12/2024
|
$102.00
|
$102.00
|
$101.26
|
$101.27
|
14,035
|
|
26/12/2024
|
$101.26
|
$101.36
|
$100.76
|
$101.20
|
0
|
|
25/12/2024
|
$101.26
|
$101.36
|
$100.76
|
$101.20
|
0
|