Multi Units Luxembourg Lyxor Us Treas 1-3Y ETF - Mthly Hdg
(U13E)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,045.80p
|
1,046.39p
|
1,045.00p
|
1,045.00p
|
760
|
|
07/11/2024
|
1,045.40p
|
1,045.40p
|
1,044.50p
|
1,044.50p
|
2,053
|
|
06/11/2024
|
1,045.60p
|
1,044.57p
|
1,043.00p
|
1,043.00p
|
2,722
|
|
05/11/2024
|
1,045.60p
|
1,044.93p
|
1,044.20p
|
1,044.20p
|
5,668
|
|
04/11/2024
|
1,045.60p
|
1,045.79p
|
1,045.30p
|
1,045.30p
|
170
|
|
01/11/2024
|
1,045.60p
|
1,046.00p
|
1,044.90p
|
1,044.90p
|
13,362
|
|
31/10/2024
|
1,046.80p
|
1,044.80p
|
1,044.79p
|
1,044.80p
|
407
|
|
30/10/2024
|
1,046.80p
|
1,046.80p
|
1,045.30p
|
1,044.90p
|
675
|
|
29/10/2024
|
1,044.40p
|
1,044.90p
|
1,044.31p
|
1,044.90p
|
9,090
|
|
28/10/2024
|
1,046.40p
|
1,046.50p
|
1,044.80p
|
1,044.90p
|
0
|
|
25/10/2024
|
1,046.40p
|
1,048.80p
|
1,044.50p
|
1,046.50p
|
0
|
|
24/10/2024
|
1,046.40p
|
1,047.30p
|
1,045.50p
|
1,045.50p
|
0
|
|
23/10/2024
|
1,046.40p
|
1,046.40p
|
1,045.50p
|
1,045.50p
|
222
|
|
22/10/2024
|
1,047.00p
|
1,047.39p
|
1,045.83p
|
1,046.00p
|
2,211
|
|
21/10/2024
|
1,048.20p
|
1,048.10p
|
1,046.50p
|
1,046.50p
|
2,098
|
|
18/10/2024
|
1,048.20p
|
1,048.20p
|
1,047.60p
|
1,047.60p
|
4,800
|
|
17/10/2024
|
1,047.60p
|
1,048.18p
|
1,046.90p
|
1,046.90p
|
668
|
|
16/10/2024
|
1,047.60p
|
1,048.40p
|
1,047.83p
|
1,048.40p
|
6,000
|
|
15/10/2024
|
1,047.60p
|
1,047.60p
|
1,047.30p
|
1,047.30p
|
20,452
|
|
14/10/2024
|
1,048.60p
|
1,048.60p
|
1,046.50p
|
1,046.50p
|
334
|
|
11/10/2024
|
1,046.40p
|
1,046.40p
|
1,046.20p
|
1,046.40p
|
52,962
|
|
10/10/2024
|
1,046.40p
|
1,046.30p
|
1,045.99p
|
1,046.30p
|
334
|
|
09/10/2024
|
1,046.40p
|
1,047.10p
|
1,045.30p
|
1,045.70p
|
0
|
|
08/10/2024
|
1,046.40p
|
1,046.40p
|
1,046.10p
|
1,046.10p
|
280
|
|
07/10/2024
|
1,052.60p
|
1,046.38p
|
1,045.60p
|
1,045.60p
|
280
|
|
04/10/2024
|
1,052.60p
|
1,051.40p
|
1,046.90p
|
1,047.10p
|
0
|
|
03/10/2024
|
1,052.60p
|
1,051.20p
|
1,051.14p
|
1,051.20p
|
164
|
|
02/10/2024
|
1,052.60p
|
1,052.80p
|
1,049.20p
|
1,051.80p
|
0
|
|
01/10/2024
|
1,052.60p
|
1,052.90p
|
1,051.20p
|
1,052.30p
|
0
|
|
30/09/2024
|
1,052.60p
|
1,052.74p
|
1,052.20p
|
1,052.20p
|
20,049
|
|
27/09/2024
|
1,052.60p
|
1,053.04p
|
1,051.22p
|
1,052.40p
|
6,535
|
|
26/09/2024
|
1,052.60p
|
1,053.50p
|
1,050.40p
|
1,051.80p
|
0
|
|
25/09/2024
|
1,052.60p
|
1,053.70p
|
1,052.40p
|
1,052.60p
|
0
|
|
24/09/2024
|
1,052.60p
|
1,052.80p
|
1,052.60p
|
1,052.80p
|
3,700
|
|
23/09/2024
|
1,053.00p
|
1,053.88p
|
1,051.80p
|
1,051.80p
|
2,728
|
|
20/09/2024
|
1,052.80p
|
1,052.90p
|
1,051.20p
|
1,051.20p
|
19,962
|
|
19/09/2024
|
1,052.60p
|
1,052.78p
|
1,051.60p
|
1,051.60p
|
18,756
|
|
18/09/2024
|
1,051.60p
|
1,051.99p
|
1,051.10p
|
1,051.10p
|
1,860
|
|
17/09/2024
|
1,052.40p
|
1,053.19p
|
1,051.30p
|
1,051.30p
|
5,675
|
|
16/09/2024
|
1,052.20p
|
1,052.40p
|
1,052.18p
|
1,052.40p
|
12,647
|
|
13/09/2024
|
1,051.20p
|
1,051.60p
|
1,049.04p
|
1,049.80p
|
35,601
|
|
12/09/2024
|
1,052.00p
|
1,052.80p
|
1,046.90p
|
1,051.10p
|
0
|
|
11/09/2024
|
1,052.00p
|
1,052.39p
|
1,051.10p
|
1,050.20p
|
880
|
|
10/09/2024
|
1,050.00p
|
1,050.80p
|
1,049.98p
|
1,050.20p
|
7,962
|
|
09/09/2024
|
1,050.00p
|
1,050.20p
|
1,049.50p
|
1,049.50p
|
9,750
|
|
06/09/2024
|
1,043.80p
|
1,051.80p
|
1,044.90p
|
1,049.80p
|
0
|
|
05/09/2024
|
1,043.80p
|
1,050.00p
|
1,044.10p
|
1,047.10p
|
0
|
|
04/09/2024
|
1,043.80p
|
1,048.90p
|
1,042.10p
|
1,046.50p
|
0
|
|
03/09/2024
|
1,043.80p
|
1,047.40p
|
1,041.30p
|
1,044.50p
|
0
|
|
02/09/2024
|
1,043.80p
|
1,046.60p
|
1,040.30p
|
1,043.00p
|
0
|
|
30/08/2024
|
1,043.80p
|
1,044.18p
|
1,043.00p
|
1,043.00p
|
960
|
|
29/08/2024
|
1,042.60p
|
1,046.36p
|
1,043.60p
|
1,043.60p
|
368
|
|
28/08/2024
|
1,042.60p
|
1,047.30p
|
1,042.20p
|
1,044.40p
|
0
|
|
27/08/2024
|
1,042.60p
|
1,043.60p
|
1,042.42p
|
1,043.60p
|
2,568
|
|
26/08/2024
|
1,043.40p
|
1,043.40p
|
1,041.80p
|
1,041.80p
|
3,450
|
|
23/08/2024
|
1,043.40p
|
1,043.40p
|
1,041.80p
|
1,041.80p
|
3,450
|
|
22/08/2024
|
1,043.40p
|
1,043.40p
|
1,041.80p
|
1,041.80p
|
3,450
|
|
21/08/2024
|
1,039.40p
|
1,045.90p
|
1,038.90p
|
1,042.90p
|
0
|
|
20/08/2024
|
1,039.40p
|
1,044.90p
|
1,037.90p
|
1,041.60p
|
0
|
|
19/08/2024
|
1,039.40p
|
1,044.40p
|
1,037.70p
|
1,040.60p
|
0
|
|
16/08/2024
|
1,039.40p
|
1,044.10p
|
1,037.40p
|
1,040.00p
|
0
|
|
15/08/2024
|
1,039.40p
|
1,044.10p
|
1,036.80p
|
1,039.60p
|
0
|
|
14/08/2024
|
1,039.40p
|
1,045.10p
|
1,038.70p
|
1,042.60p
|
0
|
|
13/08/2024
|
1,039.40p
|
1,041.80p
|
1,039.40p
|
1,041.80p
|
4,432
|
|
12/08/2024
|
1,040.80p
|
1,040.78p
|
1,040.30p
|
1,040.30p
|
290
|
|
09/08/2024
|
1,040.80p
|
1,041.18p
|
1,039.42p
|
1,040.40p
|
1,447
|
|
08/08/2024
|
1,040.80p
|
1,041.02p
|
1,039.90p
|
1,039.90p
|
253
|
|
07/08/2024
|
1,040.80p
|
1,043.70p
|
1,037.50p
|
1,040.10p
|
0
|
|
06/08/2024
|
1,042.80p
|
1,045.00p
|
1,037.90p
|
1,040.80p
|
0
|
|
05/08/2024
|
1,042.80p
|
1,047.60p
|
1,041.40p
|
1,043.30p
|
0
|
|
02/08/2024
|
1,042.80p
|
1,042.80p
|
1,038.39p
|
1,041.50p
|
1,182
|
|
01/08/2024
|
1,033.40p
|
1,038.20p
|
1,032.70p
|
1,036.70p
|
0
|
|
31/07/2024
|
1,033.40p
|
1,033.40p
|
1,033.20p
|
1,033.20p
|
8,998
|
|
30/07/2024
|
1,033.20p
|
1,034.00p
|
1,030.20p
|
1,032.40p
|
0
|
|
29/07/2024
|
1,033.20p
|
1,033.39p
|
1,032.40p
|
1,032.40p
|
1,568
|
|
26/07/2024
|
1,031.00p
|
1,033.50p
|
1,029.40p
|
1,031.90p
|
0
|
|
25/07/2024
|
1,031.00p
|
1,034.40p
|
1,030.50p
|
1,031.90p
|
0
|
|
24/07/2024
|
1,031.00p
|
1,032.00p
|
1,031.00p
|
1,031.50p
|
8,976
|
|
23/07/2024
|
1,030.60p
|
1,030.59p
|
1,030.30p
|
1,030.50p
|
4,577
|
|
22/07/2024
|
1,030.60p
|
1,030.79p
|
1,029.70p
|
1,029.70p
|
2,912
|
|
19/07/2024
|
1,031.20p
|
1,031.20p
|
1,029.40p
|
1,029.90p
|
0
|
|
18/07/2024
|
1,031.20p
|
1,032.40p
|
1,027.80p
|
1,030.90p
|
0
|
|
17/07/2024
|
1,031.20p
|
1,032.50p
|
1,027.10p
|
1,030.10p
|
0
|
|
16/07/2024
|
1,031.20p
|
1,031.20p
|
1,029.90p
|
1,029.90p
|
1,171
|
|
15/07/2024
|
1,029.80p
|
1,030.70p
|
1,029.21p
|
1,030.70p
|
2,715
|
|
12/07/2024
|
1,029.80p
|
1,030.80p
|
1,027.00p
|
1,029.30p
|
0
|
|
11/07/2024
|
1,029.80p
|
1,029.80p
|
1,029.10p
|
1,029.10p
|
240
|
|
10/07/2024
|
1,027.20p
|
1,027.20p
|
1,026.50p
|
1,026.50p
|
807
|
|
09/07/2024
|
1,024.00p
|
1,026.79p
|
1,025.90p
|
1,025.90p
|
567
|
|
08/07/2024
|
1,024.00p
|
1,026.90p
|
1,025.20p
|
1,026.30p
|
0
|
|
05/07/2024
|
1,024.00p
|
1,028.10p
|
1,022.30p
|
1,026.00p
|
0
|
|
04/07/2024
|
1,024.00p
|
1,026.00p
|
1,022.00p
|
1,024.30p
|
0
|
|
03/07/2024
|
1,024.00p
|
1,025.10p
|
1,020.80p
|
1,024.50p
|
0
|
|
02/07/2024
|
1,024.00p
|
1,025.00p
|
1,020.60p
|
1,023.30p
|
0
|
|
01/07/2024
|
1,024.00p
|
1,024.70p
|
1,020.40p
|
1,022.10p
|
0
|
|
28/06/2024
|
1,024.00p
|
1,024.00p
|
1,023.70p
|
1,023.70p
|
4,377
|
|
27/06/2024
|
1,024.20p
|
1,024.20p
|
1,023.19p
|
1,023.50p
|
976
|
|
26/06/2024
|
1,023.40p
|
1,023.59p
|
1,022.70p
|
1,022.70p
|
1,466
|
|
25/06/2024
|
1,023.80p
|
1,023.80p
|
1,023.10p
|
1,023.10p
|
146
|
|
24/06/2024
|
1,023.60p
|
1,023.78p
|
1,022.90p
|
1,022.90p
|
4,346
|
|
21/06/2024
|
1,021.80p
|
1,024.80p
|
1,021.20p
|
1,023.10p
|
0
|
|
20/06/2024
|
1,021.80p
|
1,025.40p
|
1,020.70p
|
1,022.70p
|
0
|
|
19/06/2024
|
1,021.80p
|
1,024.00p
|
1,020.80p
|
1,022.80p
|
0
|
|
18/06/2024
|
1,021.80p
|
1,024.80p
|
1,019.60p
|
1,022.50p
|
0
|
|
17/06/2024
|
1,021.80p
|
1,024.70p
|
1,020.50p
|
1,022.00p
|
0
|
|
14/06/2024
|
1,021.80p
|
1,024.90p
|
1,021.30p
|
1,022.70p
|
0
|
|
13/06/2024
|
1,021.80p
|
1,022.60p
|
1,021.80p
|
1,022.30p
|
12,046
|
|
12/06/2024
|
1,020.00p
|
1,022.50p
|
1,020.00p
|
1,022.50p
|
472
|
|
11/06/2024
|
1,019.80p
|
1,019.80p
|
1,019.10p
|
1,019.10p
|
1,610
|
|
10/06/2024
|
1,018.00p
|
1,019.40p
|
1,017.50p
|
1,018.50p
|
0
|
|
07/06/2024
|
1,018.00p
|
1,020.21p
|
1,018.00p
|
1,018.70p
|
3,436
|
|
06/06/2024
|
1,022.20p
|
1,022.20p
|
1,020.60p
|
1,020.60p
|
200
|
|
05/06/2024
|
1,016.60p
|
1,022.20p
|
1,017.40p
|
1,020.20p
|
0
|
|
04/06/2024
|
1,016.60p
|
1,020.80p
|
1,017.00p
|
1,019.70p
|
0
|
|
03/06/2024
|
1,016.60p
|
1,019.30p
|
1,015.90p
|
1,018.60p
|
0
|
|
31/05/2024
|
1,016.60p
|
1,018.60p
|
1,014.30p
|
1,017.50p
|
0
|
|
30/05/2024
|
1,016.60p
|
1,016.60p
|
1,016.40p
|
1,016.40p
|
1,486
|
|
29/05/2024
|
1,016.20p
|
1,016.20p
|
1,015.50p
|
1,015.50p
|
11,394
|
|
28/05/2024
|
1,017.20p
|
1,017.20p
|
1,016.50p
|
1,016.50p
|
1,920
|
|
27/05/2024
|
1,016.40p
|
1,017.10p
|
1,015.50p
|
1,015.90p
|
0
|
|
24/05/2024
|
1,016.40p
|
1,017.10p
|
1,015.50p
|
1,015.90p
|
0
|
|
23/05/2024
|
1,016.40p
|
1,017.59p
|
1,015.70p
|
1,015.70p
|
7,294
|
|
22/05/2024
|
1,017.80p
|
1,017.20p
|
1,015.60p
|
1,016.70p
|
0
|
|
21/05/2024
|
1,017.80p
|
1,017.60p
|
1,015.80p
|
1,017.10p
|
0
|
|
20/05/2024
|
1,017.80p
|
1,017.80p
|
1,016.70p
|
1,016.70p
|
7,862
|
|
17/05/2024
|
1,018.00p
|
1,018.19p
|
1,017.30p
|
1,017.30p
|
12,124
|
|
16/05/2024
|
1,019.20p
|
1,019.20p
|
1,017.70p
|
1,017.70p
|
4,450
|
|
15/05/2024
|
1,015.00p
|
1,021.00p
|
1,014.20p
|
1,017.70p
|
0
|
|
14/05/2024
|
1,015.00p
|
1,016.10p
|
1,015.00p
|
1,016.10p
|
9,330
|
|
13/05/2024
|
1,016.40p
|
1,016.59p
|
1,015.90p
|
1,015.90p
|
1,994
|
|
10/05/2024
|
1,016.20p
|
1,016.20p
|
1,015.50p
|
1,015.50p
|
14,050
|