Multi Units Luxembourg Lyxor Us Treas 1-3Y ETF - Mthly Hdg
(U13E)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,043.40p
|
1,045.90p
|
1,043.20p
|
1,043.50p
|
0
|
|
10/04/2025
|
1,043.40p
|
1,045.70p
|
1,043.44p
|
1,045.70p
|
567
|
|
09/04/2025
|
1,043.40p
|
1,048.60p
|
1,044.00p
|
1,046.40p
|
0
|
|
08/04/2025
|
1,043.40p
|
1,048.20p
|
1,043.30p
|
1,045.30p
|
0
|
|
07/04/2025
|
1,043.40p
|
1,054.10p
|
1,045.50p
|
1,048.20p
|
0
|
|
04/04/2025
|
1,043.40p
|
1,050.17p
|
1,049.50p
|
1,049.50p
|
5,881
|
|
03/04/2025
|
1,043.40p
|
1,048.30p
|
1,043.20p
|
1,047.30p
|
0
|
|
02/04/2025
|
1,043.40p
|
1,044.40p
|
1,042.80p
|
1,043.20p
|
0
|
|
01/04/2025
|
1,043.40p
|
1,044.50p
|
1,043.00p
|
1,043.70p
|
0
|
|
31/03/2025
|
1,043.40p
|
1,043.40p
|
1,043.30p
|
1,043.30p
|
44,240
|
|
28/03/2025
|
1,038.00p
|
1,042.40p
|
1,041.61p
|
1,042.40p
|
193
|
|
27/03/2025
|
1,038.00p
|
1,041.20p
|
1,039.90p
|
1,040.60p
|
0
|
|
26/03/2025
|
1,038.00p
|
1,040.99p
|
1,040.50p
|
1,040.50p
|
415
|
|
25/03/2025
|
1,038.00p
|
1,040.80p
|
1,039.60p
|
1,040.60p
|
0
|
|
24/03/2025
|
1,038.00p
|
1,041.60p
|
1,039.80p
|
1,040.10p
|
0
|
|
21/03/2025
|
1,038.00p
|
1,042.10p
|
1,040.90p
|
1,041.60p
|
0
|
|
20/03/2025
|
1,038.00p
|
1,042.10p
|
1,038.80p
|
1,040.90p
|
0
|
|
19/03/2025
|
1,038.00p
|
1,038.80p
|
1,038.00p
|
1,038.80p
|
643
|
|
18/03/2025
|
1,030.80p
|
1,039.60p
|
1,038.60p
|
1,039.30p
|
0
|
|
17/03/2025
|
1,030.80p
|
1,040.19p
|
1,039.60p
|
1,039.60p
|
200
|
|
14/03/2025
|
1,030.80p
|
1,040.40p
|
1,039.20p
|
1,039.30p
|
0
|
|
13/03/2025
|
1,030.80p
|
1,039.70p
|
1,038.62p
|
1,039.70p
|
843
|
|
12/03/2025
|
1,030.80p
|
1,040.60p
|
1,038.70p
|
1,039.40p
|
0
|
|
11/03/2025
|
1,030.80p
|
1,041.60p
|
1,040.30p
|
1,040.60p
|
0
|
|
10/03/2025
|
1,030.80p
|
1,040.60p
|
1,039.20p
|
1,040.40p
|
0
|
|
07/03/2025
|
1,030.80p
|
1,040.80p
|
1,038.50p
|
1,040.10p
|
0
|
|
06/03/2025
|
1,030.80p
|
1,040.30p
|
1,037.80p
|
1,038.50p
|
0
|
|
05/03/2025
|
1,030.80p
|
1,039.80p
|
1,039.54p
|
1,039.80p
|
619
|
|
04/03/2025
|
1,030.80p
|
1,040.60p
|
1,039.02p
|
1,040.60p
|
963
|
|
03/03/2025
|
1,030.80p
|
1,038.60p
|
1,037.30p
|
1,038.20p
|
0
|
|
28/02/2025
|
1,030.80p
|
1,038.20p
|
1,036.20p
|
1,038.10p
|
0
|
|
27/02/2025
|
1,030.80p
|
1,036.20p
|
1,035.51p
|
1,036.20p
|
1,005
|
|
26/02/2025
|
1,030.80p
|
1,036.50p
|
1,035.40p
|
1,035.60p
|
0
|
|
25/02/2025
|
1,030.80p
|
1,036.50p
|
1,030.80p
|
1,036.20p
|
0
|
|
24/02/2025
|
1,030.80p
|
1,034.33p
|
1,033.27p
|
1,034.30p
|
3,554
|
|
21/02/2025
|
1,030.80p
|
1,034.00p
|
1,032.30p
|
1,033.20p
|
0
|
|
20/02/2025
|
1,030.80p
|
1,033.40p
|
1,031.90p
|
1,032.70p
|
0
|
|
19/02/2025
|
1,030.80p
|
1,032.40p
|
1,031.50p
|
1,031.90p
|
0
|
|
18/02/2025
|
1,030.80p
|
1,033.00p
|
1,031.40p
|
1,031.70p
|
0
|
|
17/02/2025
|
1,030.80p
|
1,032.70p
|
1,029.10p
|
1,031.90p
|
0
|
|
14/02/2025
|
1,030.80p
|
1,034.16p
|
1,030.80p
|
1,032.70p
|
9,999
|
|
13/02/2025
|
1,028.80p
|
1,031.30p
|
1,029.40p
|
1,030.90p
|
0
|
|
12/02/2025
|
1,028.80p
|
1,029.40p
|
1,028.80p
|
1,029.40p
|
1,680
|
|
11/02/2025
|
1,031.20p
|
1,030.70p
|
1,030.28p
|
1,030.70p
|
2,511
|
|
10/02/2025
|
1,031.20p
|
1,031.10p
|
1,030.36p
|
1,031.10p
|
550
|
|
07/02/2025
|
1,031.20p
|
1,031.20p
|
1,030.20p
|
1,030.70p
|
17,850
|
|
06/02/2025
|
1,031.80p
|
1,032.50p
|
1,031.40p
|
1,032.20p
|
0
|
|
05/02/2025
|
1,031.80p
|
1,033.10p
|
1,031.00p
|
1,032.20p
|
0
|
|
04/02/2025
|
1,031.80p
|
1,031.60p
|
1,029.50p
|
1,030.90p
|
0
|
|
03/02/2025
|
1,031.80p
|
1,031.60p
|
1,029.60p
|
1,030.90p
|
0
|
|
31/01/2025
|
1,031.80p
|
1,031.90p
|
1,030.30p
|
1,031.30p
|
0
|
|
30/01/2025
|
1,031.80p
|
1,031.80p
|
1,030.90p
|
1,030.90p
|
6,518
|
|
29/01/2025
|
1,028.60p
|
1,030.70p
|
1,030.22p
|
1,030.70p
|
165
|
|
28/01/2025
|
1,028.60p
|
1,030.80p
|
1,029.80p
|
1,030.10p
|
0
|
|
27/01/2025
|
1,028.60p
|
1,030.30p
|
1,030.20p
|
1,030.20p
|
4,750
|
|
24/01/2025
|
1,028.60p
|
1,029.40p
|
1,028.41p
|
1,029.40p
|
780
|
|
23/01/2025
|
1,027.00p
|
1,028.90p
|
1,028.11p
|
1,028.90p
|
988
|
|
22/01/2025
|
1,027.00p
|
1,029.00p
|
1,028.00p
|
1,028.70p
|
0
|
|
21/01/2025
|
1,027.00p
|
1,029.70p
|
1,028.10p
|
1,028.60p
|
0
|
|
20/01/2025
|
1,027.00p
|
1,029.00p
|
1,026.50p
|
1,028.70p
|
0
|
|
17/01/2025
|
1,027.00p
|
1,029.30p
|
1,028.10p
|
1,028.30p
|
0
|
|
16/01/2025
|
1,027.00p
|
1,028.20p
|
1,027.00p
|
1,027.50p
|
9,026
|
|
15/01/2025
|
1,023.00p
|
1,028.20p
|
1,024.80p
|
1,027.50p
|
0
|
|
14/01/2025
|
1,023.00p
|
1,024.80p
|
1,024.55p
|
1,024.80p
|
591
|
|
13/01/2025
|
1,023.00p
|
1,025.42p
|
1,024.55p
|
1,024.90p
|
1,721
|
|
10/01/2025
|
1,023.00p
|
1,027.50p
|
1,024.60p
|
1,025.40p
|
0
|
|
09/01/2025
|
1,023.00p
|
1,027.50p
|
1,026.85p
|
1,027.50p
|
5,771
|
|
08/01/2025
|
1,023.00p
|
1,026.60p
|
1,025.62p
|
1,026.60p
|
710
|
|
07/01/2025
|
1,023.00p
|
1,026.23p
|
1,025.80p
|
1,025.80p
|
16,945
|
|
06/01/2025
|
1,023.00p
|
1,026.90p
|
1,026.78p
|
1,026.90p
|
405
|
|
03/01/2025
|
1,023.00p
|
1,027.54p
|
1,026.71p
|
1,026.90p
|
6,023
|
|
02/01/2025
|
1,023.00p
|
1,028.00p
|
1,026.10p
|
1,027.00p
|
0
|
|
01/01/2025
|
1,023.00p
|
1,027.40p
|
1,025.60p
|
1,027.20p
|
0
|
|
31/12/2024
|
1,023.00p
|
1,027.40p
|
1,025.60p
|
1,027.20p
|
0
|
|
30/12/2024
|
1,023.00p
|
1,026.50p
|
1,024.40p
|
1,025.60p
|
0
|
|
27/12/2024
|
1,023.00p
|
1,025.10p
|
1,023.80p
|
1,024.90p
|
0
|
|
26/12/2024
|
1,023.00p
|
1,024.10p
|
1,023.60p
|
1,024.00p
|
0
|
|
25/12/2024
|
1,023.00p
|
1,024.10p
|
1,023.60p
|
1,024.00p
|
0
|
|
24/12/2024
|
1,023.00p
|
1,024.10p
|
1,023.60p
|
1,024.00p
|
0
|
|
23/12/2024
|
1,023.00p
|
1,023.60p
|
1,023.00p
|
1,023.60p
|
4,402
|
|
20/12/2024
|
1,049.40p
|
1,024.30p
|
1,023.86p
|
1,024.30p
|
683
|
|
19/12/2024
|
1,049.40p
|
1,024.06p
|
1,023.90p
|
1,023.90p
|
1,701
|
|
18/12/2024
|
1,049.40p
|
1,025.60p
|
1,024.30p
|
1,025.30p
|
0
|
|
17/12/2024
|
1,049.40p
|
1,025.30p
|
1,023.80p
|
1,024.60p
|
0
|
|
16/12/2024
|
1,049.40p
|
1,025.30p
|
1,024.40p
|
1,024.50p
|
0
|
|
13/12/2024
|
1,049.40p
|
1,024.80p
|
1,024.73p
|
1,024.80p
|
725
|
|
12/12/2024
|
1,049.40p
|
1,026.10p
|
1,024.90p
|
1,025.80p
|
0
|
|
11/12/2024
|
1,049.40p
|
1,026.90p
|
1,024.70p
|
1,025.70p
|
0
|
|
10/12/2024
|
1,049.40p
|
1,026.20p
|
1,025.50p
|
1,025.50p
|
2,104
|
|
09/12/2024
|
1,049.40p
|
1,050.53p
|
1,049.31p
|
1,050.00p
|
2,328
|
|
06/12/2024
|
1,049.40p
|
1,052.16p
|
1,049.31p
|
1,050.20p
|
136,070
|
|
05/12/2024
|
1,049.40p
|
1,049.12p
|
1,048.70p
|
1,048.70p
|
1,900
|
|
04/12/2024
|
1,049.40p
|
1,049.79p
|
1,048.58p
|
1,049.10p
|
2,109
|
|
03/12/2024
|
1,049.00p
|
1,049.00p
|
1,048.10p
|
1,048.10p
|
458
|
|
02/12/2024
|
1,048.40p
|
1,049.00p
|
1,047.30p
|
1,047.90p
|
0
|
|
29/11/2024
|
1,048.40p
|
1,048.19p
|
1,047.90p
|
1,047.90p
|
458
|
|
28/11/2024
|
1,048.40p
|
1,048.40p
|
1,047.40p
|
1,047.40p
|
2,093
|
|
27/11/2024
|
1,045.00p
|
1,047.50p
|
1,045.40p
|
1,046.50p
|
0
|
|
26/11/2024
|
1,045.00p
|
1,045.52p
|
1,045.40p
|
1,045.40p
|
457
|
|
25/11/2024
|
1,045.00p
|
1,045.54p
|
1,045.17p
|
1,045.20p
|
3,470
|
|
22/11/2024
|
1,045.00p
|
1,047.10p
|
1,042.10p
|
1,044.50p
|
0
|
|
21/11/2024
|
1,045.00p
|
1,045.40p
|
1,044.40p
|
1,044.50p
|
0
|
|
20/11/2024
|
1,045.00p
|
1,045.19p
|
1,044.90p
|
1,044.90p
|
233
|
|
19/11/2024
|
1,045.00p
|
1,046.56p
|
1,045.20p
|
1,045.20p
|
317
|
|
18/11/2024
|
1,045.00p
|
1,044.93p
|
1,044.10p
|
1,044.10p
|
958
|
|
15/11/2024
|
1,045.00p
|
1,044.80p
|
1,042.50p
|
1,044.80p
|
0
|
|
14/11/2024
|
1,045.00p
|
1,045.00p
|
1,044.80p
|
1,044.80p
|
846
|
|
13/11/2024
|
1,045.80p
|
1,044.30p
|
1,043.59p
|
1,044.30p
|
460
|
|
12/11/2024
|
1,045.80p
|
1,043.97p
|
1,043.20p
|
1,043.20p
|
327
|
|
11/11/2024
|
1,045.80p
|
1,045.00p
|
1,043.90p
|
1,043.90p
|
0
|
|
08/11/2024
|
1,045.80p
|
1,046.39p
|
1,045.00p
|
1,045.00p
|
760
|
|
07/11/2024
|
1,045.40p
|
1,045.40p
|
1,044.50p
|
1,044.50p
|
2,053
|
|
06/11/2024
|
1,045.60p
|
1,044.57p
|
1,043.00p
|
1,043.00p
|
2,722
|
|
05/11/2024
|
1,045.60p
|
1,044.93p
|
1,044.20p
|
1,044.20p
|
5,668
|
|
04/11/2024
|
1,045.60p
|
1,045.79p
|
1,045.30p
|
1,045.30p
|
170
|
|
01/11/2024
|
1,045.60p
|
1,046.00p
|
1,044.90p
|
1,044.90p
|
13,362
|
|
31/10/2024
|
1,046.80p
|
1,044.80p
|
1,044.79p
|
1,044.80p
|
407
|
|
30/10/2024
|
1,046.80p
|
1,046.80p
|
1,045.30p
|
1,044.90p
|
675
|
|
29/10/2024
|
1,044.40p
|
1,044.90p
|
1,044.31p
|
1,044.90p
|
9,090
|
|
28/10/2024
|
1,046.40p
|
1,046.50p
|
1,044.80p
|
1,044.90p
|
0
|
|
25/10/2024
|
1,046.40p
|
1,048.80p
|
1,044.50p
|
1,046.50p
|
0
|
|
24/10/2024
|
1,046.40p
|
1,047.30p
|
1,045.50p
|
1,045.50p
|
0
|
|
23/10/2024
|
1,046.40p
|
1,046.40p
|
1,045.50p
|
1,045.50p
|
222
|
|
22/10/2024
|
1,047.00p
|
1,047.39p
|
1,045.83p
|
1,046.00p
|
2,211
|
|
21/10/2024
|
1,048.20p
|
1,048.10p
|
1,046.50p
|
1,046.50p
|
2,098
|
|
18/10/2024
|
1,048.20p
|
1,048.20p
|
1,047.60p
|
1,047.60p
|
4,800
|
|
17/10/2024
|
1,047.60p
|
1,048.18p
|
1,046.90p
|
1,046.90p
|
668
|
|
16/10/2024
|
1,047.60p
|
1,048.40p
|
1,047.83p
|
1,048.40p
|
6,000
|
|
15/10/2024
|
1,047.60p
|
1,047.60p
|
1,047.30p
|
1,047.30p
|
20,452
|
|
14/10/2024
|
1,048.60p
|
1,048.60p
|
1,046.50p
|
1,046.50p
|
334
|