Multi Units Luxembourg Lyxor Us Treas 1-3Y ETF - Mthly Hdg
(U13E)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,027.00p
|
1,029.30p
|
1,028.10p
|
1,028.30p
|
0
|
|
16/01/2025
|
1,027.00p
|
1,028.20p
|
1,027.00p
|
1,027.50p
|
9,026
|
|
15/01/2025
|
1,023.00p
|
1,028.20p
|
1,024.80p
|
1,027.50p
|
0
|
|
14/01/2025
|
1,023.00p
|
1,024.80p
|
1,024.55p
|
1,024.80p
|
591
|
|
13/01/2025
|
1,023.00p
|
1,025.42p
|
1,024.55p
|
1,024.90p
|
1,721
|
|
10/01/2025
|
1,023.00p
|
1,027.50p
|
1,024.60p
|
1,025.40p
|
0
|
|
09/01/2025
|
1,023.00p
|
1,027.50p
|
1,026.85p
|
1,027.50p
|
5,771
|
|
08/01/2025
|
1,023.00p
|
1,026.60p
|
1,025.62p
|
1,026.60p
|
710
|
|
07/01/2025
|
1,023.00p
|
1,026.23p
|
1,025.80p
|
1,025.80p
|
16,945
|
|
06/01/2025
|
1,023.00p
|
1,026.90p
|
1,026.78p
|
1,026.90p
|
405
|
|
03/01/2025
|
1,023.00p
|
1,027.54p
|
1,026.71p
|
1,026.90p
|
6,023
|
|
02/01/2025
|
1,023.00p
|
1,028.00p
|
1,026.10p
|
1,027.00p
|
0
|
|
01/01/2025
|
1,023.00p
|
1,027.40p
|
1,025.60p
|
1,027.20p
|
0
|
|
31/12/2024
|
1,023.00p
|
1,027.40p
|
1,025.60p
|
1,027.20p
|
0
|
|
30/12/2024
|
1,023.00p
|
1,026.50p
|
1,024.40p
|
1,025.60p
|
0
|
|
27/12/2024
|
1,023.00p
|
1,025.10p
|
1,023.80p
|
1,024.90p
|
0
|
|
26/12/2024
|
1,023.00p
|
1,024.10p
|
1,023.60p
|
1,024.00p
|
0
|
|
25/12/2024
|
1,023.00p
|
1,024.10p
|
1,023.60p
|
1,024.00p
|
0
|
|
24/12/2024
|
1,023.00p
|
1,024.10p
|
1,023.60p
|
1,024.00p
|
0
|
|
23/12/2024
|
1,023.00p
|
1,023.60p
|
1,023.00p
|
1,023.60p
|
4,402
|
|
20/12/2024
|
1,049.40p
|
1,024.30p
|
1,023.86p
|
1,024.30p
|
683
|
|
19/12/2024
|
1,049.40p
|
1,024.06p
|
1,023.90p
|
1,023.90p
|
1,701
|
|
18/12/2024
|
1,049.40p
|
1,025.60p
|
1,024.30p
|
1,025.30p
|
0
|
|
17/12/2024
|
1,049.40p
|
1,025.30p
|
1,023.80p
|
1,024.60p
|
0
|
|
16/12/2024
|
1,049.40p
|
1,025.30p
|
1,024.40p
|
1,024.50p
|
0
|
|
13/12/2024
|
1,049.40p
|
1,024.80p
|
1,024.73p
|
1,024.80p
|
725
|
|
12/12/2024
|
1,049.40p
|
1,026.10p
|
1,024.90p
|
1,025.80p
|
0
|
|
11/12/2024
|
1,049.40p
|
1,026.90p
|
1,024.70p
|
1,025.70p
|
0
|
|
10/12/2024
|
1,049.40p
|
1,026.20p
|
1,025.50p
|
1,025.50p
|
2,104
|
|
09/12/2024
|
1,049.40p
|
1,050.53p
|
1,049.31p
|
1,050.00p
|
2,328
|
|
06/12/2024
|
1,049.40p
|
1,052.16p
|
1,049.31p
|
1,050.20p
|
136,070
|
|
05/12/2024
|
1,049.40p
|
1,049.12p
|
1,048.70p
|
1,048.70p
|
1,900
|
|
04/12/2024
|
1,049.40p
|
1,049.79p
|
1,048.58p
|
1,049.10p
|
2,109
|
|
03/12/2024
|
1,049.00p
|
1,049.00p
|
1,048.10p
|
1,048.10p
|
458
|
|
02/12/2024
|
1,048.40p
|
1,049.00p
|
1,047.30p
|
1,047.90p
|
0
|
|
29/11/2024
|
1,048.40p
|
1,048.19p
|
1,047.90p
|
1,047.90p
|
458
|
|
28/11/2024
|
1,048.40p
|
1,048.40p
|
1,047.40p
|
1,047.40p
|
2,093
|
|
27/11/2024
|
1,045.00p
|
1,047.50p
|
1,045.40p
|
1,046.50p
|
0
|
|
26/11/2024
|
1,045.00p
|
1,045.52p
|
1,045.40p
|
1,045.40p
|
457
|
|
25/11/2024
|
1,045.00p
|
1,045.54p
|
1,045.17p
|
1,045.20p
|
3,470
|
|
22/11/2024
|
1,045.00p
|
1,047.10p
|
1,042.10p
|
1,044.50p
|
0
|
|
21/11/2024
|
1,045.00p
|
1,045.40p
|
1,044.40p
|
1,044.50p
|
0
|
|
20/11/2024
|
1,045.00p
|
1,045.19p
|
1,044.90p
|
1,044.90p
|
233
|
|
19/11/2024
|
1,045.00p
|
1,046.56p
|
1,045.20p
|
1,045.20p
|
317
|
|
18/11/2024
|
1,045.00p
|
1,044.93p
|
1,044.10p
|
1,044.10p
|
958
|
|
15/11/2024
|
1,045.00p
|
1,044.80p
|
1,042.50p
|
1,044.80p
|
0
|
|
14/11/2024
|
1,045.00p
|
1,045.00p
|
1,044.80p
|
1,044.80p
|
846
|
|
13/11/2024
|
1,045.80p
|
1,044.30p
|
1,043.59p
|
1,044.30p
|
460
|
|
12/11/2024
|
1,045.80p
|
1,043.97p
|
1,043.20p
|
1,043.20p
|
327
|
|
11/11/2024
|
1,045.80p
|
1,045.00p
|
1,043.90p
|
1,043.90p
|
0
|
|
08/11/2024
|
1,045.80p
|
1,046.39p
|
1,045.00p
|
1,045.00p
|
760
|
|
07/11/2024
|
1,045.40p
|
1,045.40p
|
1,044.50p
|
1,044.50p
|
2,053
|
|
06/11/2024
|
1,045.60p
|
1,044.57p
|
1,043.00p
|
1,043.00p
|
2,722
|
|
05/11/2024
|
1,045.60p
|
1,044.93p
|
1,044.20p
|
1,044.20p
|
5,668
|
|
04/11/2024
|
1,045.60p
|
1,045.79p
|
1,045.30p
|
1,045.30p
|
170
|
|
01/11/2024
|
1,045.60p
|
1,046.00p
|
1,044.90p
|
1,044.90p
|
13,362
|
|
31/10/2024
|
1,046.80p
|
1,044.80p
|
1,044.79p
|
1,044.80p
|
407
|
|
30/10/2024
|
1,046.80p
|
1,046.80p
|
1,045.30p
|
1,044.90p
|
675
|
|
29/10/2024
|
1,044.40p
|
1,044.90p
|
1,044.31p
|
1,044.90p
|
9,090
|
|
28/10/2024
|
1,046.40p
|
1,046.50p
|
1,044.80p
|
1,044.90p
|
0
|
|
25/10/2024
|
1,046.40p
|
1,048.80p
|
1,044.50p
|
1,046.50p
|
0
|
|
24/10/2024
|
1,046.40p
|
1,047.30p
|
1,045.50p
|
1,045.50p
|
0
|
|
23/10/2024
|
1,046.40p
|
1,046.40p
|
1,045.50p
|
1,045.50p
|
222
|
|
22/10/2024
|
1,047.00p
|
1,047.39p
|
1,045.83p
|
1,046.00p
|
2,211
|
|
21/10/2024
|
1,048.20p
|
1,048.10p
|
1,046.50p
|
1,046.50p
|
2,098
|
|
18/10/2024
|
1,048.20p
|
1,048.20p
|
1,047.60p
|
1,047.60p
|
4,800
|
|
17/10/2024
|
1,047.60p
|
1,048.18p
|
1,046.90p
|
1,046.90p
|
668
|
|
16/10/2024
|
1,047.60p
|
1,048.40p
|
1,047.83p
|
1,048.40p
|
6,000
|
|
15/10/2024
|
1,047.60p
|
1,047.60p
|
1,047.30p
|
1,047.30p
|
20,452
|
|
14/10/2024
|
1,048.60p
|
1,048.60p
|
1,046.50p
|
1,046.50p
|
334
|
|
11/10/2024
|
1,046.40p
|
1,046.40p
|
1,046.20p
|
1,046.40p
|
52,962
|
|
10/10/2024
|
1,046.40p
|
1,046.30p
|
1,045.99p
|
1,046.30p
|
334
|
|
09/10/2024
|
1,046.40p
|
1,047.10p
|
1,045.30p
|
1,045.70p
|
0
|
|
08/10/2024
|
1,046.40p
|
1,046.40p
|
1,046.10p
|
1,046.10p
|
280
|
|
07/10/2024
|
1,052.60p
|
1,046.38p
|
1,045.60p
|
1,045.60p
|
280
|
|
04/10/2024
|
1,052.60p
|
1,051.40p
|
1,046.90p
|
1,047.10p
|
0
|
|
03/10/2024
|
1,052.60p
|
1,051.20p
|
1,051.14p
|
1,051.20p
|
164
|
|
02/10/2024
|
1,052.60p
|
1,052.80p
|
1,049.20p
|
1,051.80p
|
0
|
|
01/10/2024
|
1,052.60p
|
1,052.90p
|
1,051.20p
|
1,052.30p
|
0
|
|
30/09/2024
|
1,052.60p
|
1,052.74p
|
1,052.20p
|
1,052.20p
|
20,049
|
|
27/09/2024
|
1,052.60p
|
1,053.04p
|
1,051.22p
|
1,052.40p
|
6,535
|
|
26/09/2024
|
1,052.60p
|
1,053.50p
|
1,050.40p
|
1,051.80p
|
0
|
|
25/09/2024
|
1,052.60p
|
1,053.70p
|
1,052.40p
|
1,052.60p
|
0
|
|
24/09/2024
|
1,052.60p
|
1,052.80p
|
1,052.60p
|
1,052.80p
|
3,700
|
|
23/09/2024
|
1,053.00p
|
1,053.88p
|
1,051.80p
|
1,051.80p
|
2,728
|
|
20/09/2024
|
1,052.80p
|
1,052.90p
|
1,051.20p
|
1,051.20p
|
19,962
|
|
19/09/2024
|
1,052.60p
|
1,052.78p
|
1,051.60p
|
1,051.60p
|
18,756
|
|
18/09/2024
|
1,051.60p
|
1,051.99p
|
1,051.10p
|
1,051.10p
|
1,860
|
|
17/09/2024
|
1,052.40p
|
1,053.19p
|
1,051.30p
|
1,051.30p
|
5,675
|
|
16/09/2024
|
1,052.20p
|
1,052.40p
|
1,052.18p
|
1,052.40p
|
12,647
|
|
13/09/2024
|
1,051.20p
|
1,051.60p
|
1,049.04p
|
1,049.80p
|
35,601
|
|
12/09/2024
|
1,052.00p
|
1,052.80p
|
1,046.90p
|
1,051.10p
|
0
|
|
11/09/2024
|
1,052.00p
|
1,052.39p
|
1,051.10p
|
1,050.20p
|
880
|
|
10/09/2024
|
1,050.00p
|
1,050.80p
|
1,049.98p
|
1,050.20p
|
7,962
|
|
09/09/2024
|
1,050.00p
|
1,050.20p
|
1,049.50p
|
1,049.50p
|
9,750
|
|
06/09/2024
|
1,043.80p
|
1,051.80p
|
1,044.90p
|
1,049.80p
|
0
|
|
05/09/2024
|
1,043.80p
|
1,050.00p
|
1,044.10p
|
1,047.10p
|
0
|
|
04/09/2024
|
1,043.80p
|
1,048.90p
|
1,042.10p
|
1,046.50p
|
0
|
|
03/09/2024
|
1,043.80p
|
1,047.40p
|
1,041.30p
|
1,044.50p
|
0
|
|
02/09/2024
|
1,043.80p
|
1,046.60p
|
1,040.30p
|
1,043.00p
|
0
|
|
30/08/2024
|
1,043.80p
|
1,044.18p
|
1,043.00p
|
1,043.00p
|
960
|
|
29/08/2024
|
1,042.60p
|
1,046.36p
|
1,043.60p
|
1,043.60p
|
368
|
|
28/08/2024
|
1,042.60p
|
1,047.30p
|
1,042.20p
|
1,044.40p
|
0
|
|
27/08/2024
|
1,042.60p
|
1,043.60p
|
1,042.42p
|
1,043.60p
|
2,568
|
|
26/08/2024
|
1,043.40p
|
1,043.40p
|
1,041.80p
|
1,041.80p
|
3,450
|
|
23/08/2024
|
1,043.40p
|
1,043.40p
|
1,041.80p
|
1,041.80p
|
3,450
|
|
22/08/2024
|
1,043.40p
|
1,043.40p
|
1,041.80p
|
1,041.80p
|
3,450
|
|
21/08/2024
|
1,039.40p
|
1,045.90p
|
1,038.90p
|
1,042.90p
|
0
|
|
20/08/2024
|
1,039.40p
|
1,044.90p
|
1,037.90p
|
1,041.60p
|
0
|
|
19/08/2024
|
1,039.40p
|
1,044.40p
|
1,037.70p
|
1,040.60p
|
0
|
|
16/08/2024
|
1,039.40p
|
1,044.10p
|
1,037.40p
|
1,040.00p
|
0
|
|
15/08/2024
|
1,039.40p
|
1,044.10p
|
1,036.80p
|
1,039.60p
|
0
|
|
14/08/2024
|
1,039.40p
|
1,045.10p
|
1,038.70p
|
1,042.60p
|
0
|
|
13/08/2024
|
1,039.40p
|
1,041.80p
|
1,039.40p
|
1,041.80p
|
4,432
|
|
12/08/2024
|
1,040.80p
|
1,040.78p
|
1,040.30p
|
1,040.30p
|
290
|
|
09/08/2024
|
1,040.80p
|
1,041.18p
|
1,039.42p
|
1,040.40p
|
1,447
|
|
08/08/2024
|
1,040.80p
|
1,041.02p
|
1,039.90p
|
1,039.90p
|
253
|
|
07/08/2024
|
1,040.80p
|
1,043.70p
|
1,037.50p
|
1,040.10p
|
0
|
|
06/08/2024
|
1,042.80p
|
1,045.00p
|
1,037.90p
|
1,040.80p
|
0
|
|
05/08/2024
|
1,042.80p
|
1,047.60p
|
1,041.40p
|
1,043.30p
|
0
|
|
02/08/2024
|
1,042.80p
|
1,042.80p
|
1,038.39p
|
1,041.50p
|
1,182
|
|
01/08/2024
|
1,033.40p
|
1,038.20p
|
1,032.70p
|
1,036.70p
|
0
|
|
31/07/2024
|
1,033.40p
|
1,033.40p
|
1,033.20p
|
1,033.20p
|
8,998
|
|
30/07/2024
|
1,033.20p
|
1,034.00p
|
1,030.20p
|
1,032.40p
|
0
|
|
29/07/2024
|
1,033.20p
|
1,033.39p
|
1,032.40p
|
1,032.40p
|
1,568
|
|
26/07/2024
|
1,031.00p
|
1,033.50p
|
1,029.40p
|
1,031.90p
|
0
|
|
25/07/2024
|
1,031.00p
|
1,034.40p
|
1,030.50p
|
1,031.90p
|
0
|
|
24/07/2024
|
1,031.00p
|
1,032.00p
|
1,031.00p
|
1,031.50p
|
8,976
|
|
23/07/2024
|
1,030.60p
|
1,030.59p
|
1,030.30p
|
1,030.50p
|
4,577
|
|
22/07/2024
|
1,030.60p
|
1,030.79p
|
1,029.70p
|
1,029.70p
|
2,912
|
|
19/07/2024
|
1,031.20p
|
1,031.20p
|
1,029.40p
|
1,029.90p
|
0
|
|
18/07/2024
|
1,031.20p
|
1,032.40p
|
1,027.80p
|
1,030.90p
|
0
|