Multi Units Luxembourg Lyx Core US $ T 3-7Y
(U37G)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,648.00p
|
8,648.00p
|
8,641.00p
|
8,583.50p
|
76
|
|
21/11/2024
|
8,576.00p
|
8,583.50p
|
8,575.00p
|
8,583.50p
|
7
|
|
20/11/2024
|
8,576.00p
|
8,570.00p
|
8,514.50p
|
8,570.00p
|
0
|
|
19/11/2024
|
8,576.00p
|
8,576.00p
|
8,543.00p
|
8,543.00p
|
291
|
|
18/11/2024
|
8,517.00p
|
8,566.50p
|
8,534.00p
|
8,540.00p
|
0
|
|
15/11/2024
|
8,517.00p
|
8,549.50p
|
8,504.00p
|
8,506.50p
|
0
|
|
14/11/2024
|
8,517.00p
|
8,517.00p
|
8,506.50p
|
8,506.50p
|
50
|
|
13/11/2024
|
8,469.00p
|
8,495.50p
|
8,468.00p
|
8,473.50p
|
568
|
|
12/11/2024
|
8,405.00p
|
8,475.50p
|
8,405.00p
|
8,473.50p
|
0
|
|
11/11/2024
|
8,405.00p
|
8,405.00p
|
8,401.00p
|
8,405.00p
|
99
|
|
08/11/2024
|
8,400.00p
|
8,397.50p
|
8,390.95p
|
8,397.50p
|
35
|
|
07/11/2024
|
8,400.00p
|
8,351.28p
|
8,348.00p
|
8,348.00p
|
89
|
|
06/11/2024
|
8,400.00p
|
8,407.50p
|
8,318.00p
|
8,377.00p
|
0
|
|
05/11/2024
|
8,400.00p
|
8,379.00p
|
8,311.50p
|
8,318.00p
|
0
|
|
04/11/2024
|
8,400.00p
|
8,379.00p
|
8,374.00p
|
8,379.00p
|
29
|
|
01/11/2024
|
8,400.00p
|
8,403.00p
|
8,367.50p
|
8,367.50p
|
531
|
|
31/10/2024
|
8,393.00p
|
8,431.50p
|
8,393.00p
|
8,431.50p
|
93
|
|
30/10/2024
|
8,434.00p
|
8,471.50p
|
8,341.00p
|
8,344.50p
|
0
|
|
29/10/2024
|
8,434.00p
|
8,376.00p
|
8,341.00p
|
8,344.50p
|
0
|
|
28/10/2024
|
8,434.00p
|
8,401.50p
|
8,362.50p
|
8,365.00p
|
0
|
|
25/10/2024
|
8,434.00p
|
8,425.50p
|
8,390.50p
|
8,401.50p
|
0
|
|
24/10/2024
|
8,434.00p
|
8,435.00p
|
8,346.50p
|
8,414.00p
|
0
|
|
23/10/2024
|
8,434.00p
|
8,416.00p
|
8,387.50p
|
8,414.00p
|
0
|
|
22/10/2024
|
8,434.00p
|
8,434.50p
|
8,379.50p
|
8,401.50p
|
0
|
|
21/10/2024
|
8,434.00p
|
8,416.50p
|
8,393.00p
|
8,409.50p
|
0
|
|
18/10/2024
|
8,434.00p
|
8,418.50p
|
8,375.00p
|
8,405.00p
|
0
|
|
17/10/2024
|
8,434.00p
|
8,434.00p
|
8,418.50p
|
8,418.50p
|
1,707
|
|
16/10/2024
|
8,441.00p
|
8,449.50p
|
8,432.00p
|
8,449.50p
|
192
|
|
15/10/2024
|
8,386.00p
|
8,392.00p
|
8,362.50p
|
8,373.50p
|
0
|
|
14/10/2024
|
8,386.00p
|
8,386.00p
|
8,377.00p
|
8,377.00p
|
115
|
|
11/10/2024
|
8,361.00p
|
8,395.00p
|
8,355.00p
|
8,378.00p
|
0
|
|
10/10/2024
|
8,361.00p
|
8,392.00p
|
8,361.00p
|
8,392.00p
|
76
|
|
09/10/2024
|
8,379.00p
|
8,379.00p
|
8,365.00p
|
8,365.00p
|
531
|
|
08/10/2024
|
8,303.00p
|
8,398.50p
|
8,348.50p
|
8,374.50p
|
0
|
|
07/10/2024
|
8,303.00p
|
8,391.00p
|
8,357.50p
|
8,375.50p
|
0
|
|
04/10/2024
|
8,303.00p
|
8,450.50p
|
8,277.50p
|
8,391.00p
|
0
|
|
03/10/2024
|
8,303.00p
|
8,469.00p
|
8,362.00p
|
8,450.50p
|
0
|
|
02/10/2024
|
8,303.00p
|
8,378.00p
|
8,337.00p
|
8,362.00p
|
0
|
|
01/10/2024
|
8,303.00p
|
8,387.00p
|
8,280.50p
|
8,378.00p
|
0
|
|
30/09/2024
|
8,303.00p
|
8,303.00p
|
8,280.50p
|
8,280.50p
|
376
|
|
27/09/2024
|
8,318.00p
|
8,309.50p
|
8,261.00p
|
8,287.50p
|
0
|
|
26/09/2024
|
8,318.00p
|
8,318.00p
|
8,269.50p
|
8,269.50p
|
136
|
|
25/09/2024
|
8,293.00p
|
8,317.50p
|
8,283.50p
|
8,313.00p
|
0
|
|
24/09/2024
|
8,293.00p
|
8,308.50p
|
8,293.00p
|
8,308.50p
|
681
|
|
23/09/2024
|
8,377.00p
|
8,391.00p
|
8,307.00p
|
8,309.00p
|
0
|
|
20/09/2024
|
8,377.00p
|
8,371.00p
|
8,328.50p
|
8,359.00p
|
0
|
|
19/09/2024
|
8,377.00p
|
8,377.00p
|
8,371.00p
|
8,371.00p
|
108
|
|
18/09/2024
|
8,396.00p
|
8,449.00p
|
8,387.00p
|
8,412.50p
|
0
|
|
17/09/2024
|
8,396.00p
|
8,449.00p
|
8,431.00p
|
8,449.00p
|
1
|
|
16/09/2024
|
8,396.00p
|
8,469.50p
|
8,429.50p
|
8,441.00p
|
0
|
|
13/09/2024
|
8,396.00p
|
8,497.50p
|
8,457.50p
|
8,497.50p
|
0
|
|
12/09/2024
|
8,396.00p
|
8,550.50p
|
8,484.50p
|
8,550.50p
|
0
|
|
11/09/2024
|
8,396.00p
|
8,569.50p
|
8,496.50p
|
8,512.50p
|
0
|
|
10/09/2024
|
8,396.00p
|
8,515.00p
|
8,459.50p
|
8,512.50p
|
0
|
|
09/09/2024
|
8,396.00p
|
8,488.50p
|
8,445.00p
|
8,487.50p
|
0
|
|
06/09/2024
|
8,396.00p
|
8,445.00p
|
8,396.00p
|
8,445.00p
|
106
|
|
05/09/2024
|
8,398.00p
|
8,405.50p
|
8,398.00p
|
8,405.50p
|
152
|
|
04/09/2024
|
8,391.00p
|
8,398.50p
|
8,391.00p
|
8,398.50p
|
8
|
|
03/09/2024
|
8,380.00p
|
8,491.00p
|
8,243.50p
|
8,405.00p
|
0
|
|
02/09/2024
|
8,380.00p
|
8,458.50p
|
8,232.50p
|
8,365.00p
|
0
|
|
30/08/2024
|
8,380.00p
|
8,374.50p
|
8,330.00p
|
8,365.00p
|
0
|
|
29/08/2024
|
8,380.00p
|
8,368.00p
|
8,315.50p
|
8,347.00p
|
0
|
|
28/08/2024
|
8,380.00p
|
8,344.50p
|
8,299.00p
|
8,342.00p
|
0
|
|
27/08/2024
|
8,380.00p
|
8,323.87p
|
8,308.00p
|
8,308.00p
|
84
|
|
26/08/2024
|
8,380.00p
|
8,380.00p
|
8,377.00p
|
8,377.00p
|
54
|
|
23/08/2024
|
8,380.00p
|
8,380.00p
|
8,377.00p
|
8,377.00p
|
54
|
|
22/08/2024
|
8,380.00p
|
8,380.00p
|
8,377.00p
|
8,377.00p
|
54
|
|
21/08/2024
|
8,422.00p
|
8,422.00p
|
8,414.00p
|
8,414.00p
|
1,119
|
|
20/08/2024
|
8,630.00p
|
8,434.50p
|
8,408.00p
|
8,428.50p
|
0
|
|
19/08/2024
|
8,630.00p
|
8,471.50p
|
8,422.50p
|
8,434.50p
|
0
|
|
16/08/2024
|
8,630.00p
|
8,501.00p
|
8,462.50p
|
8,471.50p
|
0
|
|
15/08/2024
|
8,630.00p
|
8,559.50p
|
8,483.00p
|
8,491.00p
|
0
|
|
14/08/2024
|
8,630.00p
|
8,668.50p
|
8,457.00p
|
8,559.50p
|
0
|
|
13/08/2024
|
8,630.00p
|
8,579.50p
|
8,540.00p
|
8,554.50p
|
0
|
|
12/08/2024
|
8,630.00p
|
8,556.00p
|
8,552.29p
|
8,556.00p
|
120
|
|
09/08/2024
|
8,630.00p
|
8,591.50p
|
8,545.50p
|
8,561.50p
|
0
|
|
08/08/2024
|
8,630.00p
|
8,630.00p
|
8,572.50p
|
8,572.50p
|
65
|
|
07/08/2024
|
8,597.00p
|
8,597.00p
|
8,584.50p
|
8,584.50p
|
200
|
|
06/08/2024
|
8,601.00p
|
8,628.50p
|
8,601.00p
|
8,628.50p
|
300
|
|
05/08/2024
|
8,652.00p
|
8,652.00p
|
8,615.00p
|
8,615.00p
|
18
|
|
02/08/2024
|
8,571.00p
|
8,585.00p
|
8,571.00p
|
8,585.00p
|
70
|
|
01/08/2024
|
8,497.00p
|
8,518.50p
|
8,497.00p
|
8,518.50p
|
7,604
|
|
31/07/2024
|
8,275.00p
|
8,429.00p
|
8,405.00p
|
8,420.00p
|
0
|
|
30/07/2024
|
8,275.00p
|
8,411.00p
|
8,266.50p
|
8,406.00p
|
0
|
|
29/07/2024
|
8,275.00p
|
8,424.50p
|
8,375.00p
|
8,387.00p
|
0
|
|
26/07/2024
|
8,275.00p
|
8,375.00p
|
8,369.00p
|
8,354.50p
|
1
|
|
25/07/2024
|
8,275.00p
|
8,371.00p
|
8,327.50p
|
8,354.50p
|
0
|
|
24/07/2024
|
8,275.00p
|
8,327.50p
|
8,320.00p
|
8,327.50p
|
1
|
|
23/07/2024
|
8,275.00p
|
8,319.00p
|
8,307.28p
|
8,318.50p
|
2,751
|
|
22/07/2024
|
8,275.00p
|
8,334.50p
|
8,293.50p
|
8,306.00p
|
0
|
|
19/07/2024
|
8,275.00p
|
8,328.00p
|
8,297.50p
|
8,310.00p
|
0
|
|
18/07/2024
|
8,275.00p
|
8,324.50p
|
8,259.50p
|
8,297.50p
|
0
|
|
17/07/2024
|
8,275.00p
|
8,296.50p
|
8,241.50p
|
8,269.50p
|
0
|
|
16/07/2024
|
8,275.00p
|
8,311.00p
|
8,274.50p
|
8,296.50p
|
0
|
|
15/07/2024
|
8,275.00p
|
8,275.00p
|
8,274.50p
|
8,274.50p
|
1,084
|
|
12/07/2024
|
8,274.00p
|
8,274.00p
|
8,267.50p
|
8,267.50p
|
224
|
|
11/07/2024
|
8,420.00p
|
8,338.50p
|
8,212.50p
|
8,314.00p
|
0
|
|
10/07/2024
|
8,420.00p
|
8,354.00p
|
8,310.50p
|
8,312.50p
|
0
|
|
09/07/2024
|
8,420.00p
|
8,342.00p
|
8,320.50p
|
8,341.00p
|
0
|
|
08/07/2024
|
8,420.00p
|
8,341.50p
|
8,308.00p
|
8,320.50p
|
0
|
|
05/07/2024
|
8,420.00p
|
8,348.00p
|
8,296.00p
|
8,341.50p
|
0
|
|
04/07/2024
|
8,420.00p
|
8,345.50p
|
8,326.50p
|
8,330.00p
|
0
|
|
03/07/2024
|
8,420.00p
|
8,360.00p
|
8,305.50p
|
8,334.00p
|
0
|
|
02/07/2024
|
8,420.00p
|
8,395.00p
|
8,329.00p
|
8,360.00p
|
0
|
|
01/07/2024
|
8,420.00p
|
8,412.00p
|
8,301.00p
|
8,368.00p
|
0
|
|
28/06/2024
|
8,420.00p
|
8,438.50p
|
8,399.00p
|
8,412.00p
|
0
|
|
27/06/2024
|
8,420.00p
|
8,412.00p
|
8,405.00p
|
8,412.00p
|
1
|
|
26/06/2024
|
8,420.00p
|
8,421.00p
|
8,387.00p
|
8,410.50p
|
0
|
|
25/06/2024
|
8,420.00p
|
8,411.50p
|
8,380.00p
|
8,395.00p
|
0
|
|
24/06/2024
|
8,420.00p
|
8,424.00p
|
8,381.50p
|
8,382.50p
|
0
|
|
21/06/2024
|
8,420.00p
|
8,424.00p
|
8,420.00p
|
8,424.00p
|
120
|
|
20/06/2024
|
8,283.00p
|
8,409.50p
|
8,352.00p
|
8,391.00p
|
0
|
|
19/06/2024
|
8,283.00p
|
8,391.00p
|
8,358.50p
|
8,369.50p
|
0
|
|
18/06/2024
|
8,283.00p
|
8,398.50p
|
8,350.50p
|
8,391.00p
|
0
|
|
17/06/2024
|
8,283.00p
|
8,427.00p
|
8,348.50p
|
8,373.00p
|
0
|
|
14/06/2024
|
8,283.00p
|
8,462.50p
|
8,341.50p
|
8,400.50p
|
0
|
|
13/06/2024
|
8,283.00p
|
8,343.00p
|
8,285.00p
|
8,341.50p
|
0
|
|
12/06/2024
|
8,283.00p
|
8,331.50p
|
8,241.00p
|
8,285.00p
|
0
|
|
11/06/2024
|
8,283.00p
|
8,301.50p
|
8,274.50p
|
8,290.50p
|
0
|
|
10/06/2024
|
8,283.00p
|
8,305.00p
|
8,270.00p
|
8,279.50p
|
0
|
|
07/06/2024
|
8,283.00p
|
8,434.00p
|
8,241.00p
|
8,293.00p
|
0
|
|
06/06/2024
|
8,283.00p
|
8,323.50p
|
8,274.00p
|
8,298.50p
|
0
|
|
05/06/2024
|
8,283.00p
|
8,305.50p
|
8,283.00p
|
8,305.50p
|
240
|
|
04/06/2024
|
8,237.00p
|
8,300.00p
|
8,239.50p
|
8,274.50p
|
0
|
|
03/06/2024
|
8,237.00p
|
8,283.50p
|
8,237.50p
|
8,249.00p
|
0
|
|
31/05/2024
|
8,237.00p
|
8,371.00p
|
8,133.00p
|
8,255.50p
|
0
|
|
30/05/2024
|
8,237.00p
|
8,237.00p
|
8,226.00p
|
8,226.00p
|
220
|
|
29/05/2024
|
8,270.00p
|
8,227.00p
|
8,192.00p
|
8,219.00p
|
0
|
|
28/05/2024
|
8,270.00p
|
8,235.50p
|
8,210.50p
|
8,215.50p
|
0
|
|
27/05/2024
|
8,270.00p
|
8,279.00p
|
8,233.50p
|
8,235.50p
|
0
|