Multi Units Luxembourg Lyx Core US $ T 3-7Y
(U37G)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
8,307.00p
|
8,254.50p
|
8,251.00p
|
8,254.50p
|
2
|
|
10/04/2025
|
8,307.00p
|
8,526.00p
|
8,262.00p
|
8,384.50p
|
0
|
|
09/04/2025
|
8,307.00p
|
8,520.00p
|
8,357.50p
|
8,489.00p
|
0
|
|
08/04/2025
|
8,307.00p
|
8,621.00p
|
8,498.00p
|
8,548.00p
|
0
|
|
07/04/2025
|
8,307.00p
|
8,692.50p
|
8,428.50p
|
8,621.00p
|
0
|
|
04/04/2025
|
8,307.00p
|
8,596.00p
|
8,350.00p
|
8,520.00p
|
0
|
|
03/04/2025
|
8,307.00p
|
8,413.50p
|
8,174.50p
|
8,361.00p
|
0
|
|
02/04/2025
|
8,307.00p
|
8,431.50p
|
8,379.50p
|
8,382.50p
|
0
|
|
01/04/2025
|
8,307.00p
|
8,542.50p
|
8,301.00p
|
8,421.00p
|
0
|
|
31/03/2025
|
8,307.00p
|
8,519.00p
|
8,274.00p
|
8,403.50p
|
0
|
|
28/03/2025
|
8,307.00p
|
8,495.50p
|
8,234.00p
|
8,374.00p
|
0
|
|
27/03/2025
|
8,307.00p
|
8,456.00p
|
8,306.50p
|
8,327.00p
|
0
|
|
26/03/2025
|
8,307.00p
|
8,499.50p
|
8,238.50p
|
8,371.50p
|
0
|
|
25/03/2025
|
8,307.00p
|
8,360.00p
|
8,319.00p
|
8,341.00p
|
0
|
|
24/03/2025
|
8,307.00p
|
8,472.50p
|
8,219.50p
|
8,360.00p
|
0
|
|
21/03/2025
|
8,307.00p
|
8,409.50p
|
8,352.50p
|
8,386.50p
|
0
|
|
20/03/2025
|
8,307.00p
|
8,480.00p
|
8,227.50p
|
8,352.50p
|
0
|
|
19/03/2025
|
8,307.00p
|
8,308.00p
|
8,307.00p
|
8,308.00p
|
54
|
|
18/03/2025
|
8,354.00p
|
8,299.50p
|
8,291.71p
|
8,299.50p
|
34
|
|
17/03/2025
|
8,354.00p
|
8,439.00p
|
8,182.50p
|
8,313.00p
|
0
|
|
14/03/2025
|
8,354.00p
|
8,360.50p
|
8,330.00p
|
8,357.00p
|
0
|
|
13/03/2025
|
8,354.00p
|
8,459.50p
|
8,221.00p
|
8,335.50p
|
0
|
|
12/03/2025
|
8,354.00p
|
8,454.50p
|
8,199.50p
|
8,306.00p
|
0
|
|
11/03/2025
|
8,354.00p
|
8,401.50p
|
8,342.00p
|
8,354.00p
|
0
|
|
10/03/2025
|
8,354.00p
|
8,402.50p
|
8,346.00p
|
8,387.00p
|
0
|
|
07/03/2025
|
8,354.00p
|
8,369.50p
|
8,354.00p
|
8,369.50p
|
53
|
|
06/03/2025
|
8,480.00p
|
8,507.00p
|
8,329.50p
|
8,337.50p
|
0
|
|
05/03/2025
|
8,480.00p
|
8,560.00p
|
8,300.50p
|
8,394.00p
|
0
|
|
04/03/2025
|
8,480.00p
|
8,552.00p
|
8,480.00p
|
8,530.50p
|
0
|
|
03/03/2025
|
8,480.00p
|
8,618.00p
|
8,355.00p
|
8,500.00p
|
0
|
|
28/02/2025
|
8,480.00p
|
8,673.50p
|
8,413.00p
|
8,576.00p
|
0
|
|
27/02/2025
|
8,480.00p
|
8,611.50p
|
8,374.50p
|
8,517.00p
|
0
|
|
26/02/2025
|
8,480.00p
|
8,491.50p
|
8,447.00p
|
8,458.00p
|
0
|
|
25/02/2025
|
8,480.00p
|
8,505.50p
|
8,459.00p
|
8,489.00p
|
0
|
|
24/02/2025
|
8,480.00p
|
8,478.00p
|
8,432.50p
|
8,459.50p
|
0
|
|
21/02/2025
|
8,480.00p
|
8,551.00p
|
8,301.00p
|
8,432.50p
|
0
|
|
20/02/2025
|
8,480.00p
|
8,560.00p
|
8,311.50p
|
8,429.00p
|
0
|
|
19/02/2025
|
8,480.00p
|
8,449.00p
|
8,404.00p
|
8,447.00p
|
0
|
|
18/02/2025
|
8,480.00p
|
8,443.50p
|
8,418.00p
|
8,422.00p
|
0
|
|
17/02/2025
|
8,480.00p
|
8,457.00p
|
8,414.50p
|
8,437.00p
|
0
|
|
14/02/2025
|
8,480.00p
|
8,564.00p
|
8,423.00p
|
8,450.00p
|
0
|
|
13/02/2025
|
8,480.00p
|
8,482.00p
|
8,465.00p
|
8,465.00p
|
128
|
|
12/02/2025
|
8,532.00p
|
8,528.33p
|
8,511.50p
|
8,511.50p
|
114
|
|
11/02/2025
|
8,532.00p
|
8,614.50p
|
8,542.00p
|
8,546.00p
|
0
|
|
10/02/2025
|
8,532.00p
|
8,595.50p
|
8,551.00p
|
8,583.00p
|
0
|
|
07/02/2025
|
8,532.00p
|
8,564.50p
|
8,532.00p
|
8,564.50p
|
284
|
|
06/02/2025
|
8,517.00p
|
8,726.50p
|
8,439.00p
|
8,519.50p
|
0
|
|
05/02/2025
|
8,517.00p
|
8,528.00p
|
8,483.50p
|
8,519.50p
|
80
|
|
04/02/2025
|
8,517.00p
|
8,517.00p
|
8,505.50p
|
8,559.50p
|
51
|
|
03/02/2025
|
8,538.00p
|
8,640.00p
|
8,462.50p
|
8,559.50p
|
0
|
|
31/01/2025
|
8,538.00p
|
8,545.00p
|
8,538.00p
|
8,545.00p
|
412
|
|
30/01/2025
|
8,578.00p
|
8,670.00p
|
8,420.00p
|
8,521.50p
|
0
|
|
29/01/2025
|
8,578.00p
|
8,573.00p
|
8,524.00p
|
8,535.00p
|
0
|
|
28/01/2025
|
8,578.00p
|
8,539.50p
|
8,497.00p
|
8,524.00p
|
0
|
|
27/01/2025
|
8,578.00p
|
8,530.00p
|
8,469.50p
|
8,497.00p
|
0
|
|
24/01/2025
|
8,578.00p
|
8,617.50p
|
8,371.50p
|
8,469.50p
|
0
|
|
23/01/2025
|
8,578.00p
|
8,597.50p
|
8,550.00p
|
8,559.00p
|
0
|
|
22/01/2025
|
8,578.00p
|
8,579.00p
|
8,578.00p
|
8,579.00p
|
76
|
|
21/01/2025
|
8,661.00p
|
8,648.00p
|
8,586.00p
|
8,587.50p
|
0
|
|
20/01/2025
|
8,661.00p
|
8,661.00p
|
8,598.00p
|
8,600.50p
|
1,282
|
|
17/01/2025
|
8,633.00p
|
8,699.50p
|
8,641.00p
|
8,669.00p
|
0
|
|
16/01/2025
|
8,633.00p
|
8,641.00p
|
8,633.00p
|
8,611.00p
|
1,078
|
|
15/01/2025
|
8,576.00p
|
8,611.00p
|
8,585.94p
|
8,611.00p
|
34
|
|
14/01/2025
|
8,576.00p
|
8,756.50p
|
8,570.00p
|
8,597.00p
|
0
|
|
13/01/2025
|
8,576.00p
|
8,660.00p
|
8,607.00p
|
8,615.00p
|
0
|
|
10/01/2025
|
8,576.00p
|
8,715.00p
|
8,548.00p
|
8,607.00p
|
0
|
|
09/01/2025
|
8,576.00p
|
8,582.50p
|
8,576.00p
|
8,582.50p
|
23
|
|
08/01/2025
|
8,536.00p
|
8,536.00p
|
8,531.00p
|
8,531.00p
|
2
|
|
07/01/2025
|
8,462.00p
|
8,432.00p
|
8,288.50p
|
8,426.50p
|
0
|
|
06/01/2025
|
8,462.00p
|
8,462.00p
|
8,428.00p
|
8,428.00p
|
312
|
|
03/01/2025
|
8,334.00p
|
8,540.50p
|
8,509.00p
|
8,515.00p
|
0
|
|
02/01/2025
|
8,334.00p
|
8,556.50p
|
8,425.50p
|
8,539.00p
|
0
|
|
01/01/2025
|
8,334.00p
|
8,441.00p
|
8,415.50p
|
8,425.50p
|
0
|
|
31/12/2024
|
8,334.00p
|
8,441.00p
|
8,415.50p
|
8,425.50p
|
0
|
|
30/12/2024
|
8,334.00p
|
8,441.00p
|
8,424.00p
|
8,441.00p
|
1
|
|
27/12/2024
|
8,334.00p
|
8,421.00p
|
8,361.50p
|
8,371.00p
|
0
|
|
26/12/2024
|
8,334.00p
|
8,416.00p
|
8,376.00p
|
8,386.00p
|
0
|
|
25/12/2024
|
8,334.00p
|
8,416.00p
|
8,376.00p
|
8,386.00p
|
0
|
|
24/12/2024
|
8,334.00p
|
8,416.00p
|
8,376.00p
|
8,386.00p
|
0
|
|
23/12/2024
|
8,334.00p
|
8,423.00p
|
8,376.00p
|
8,416.00p
|
0
|
|
20/12/2024
|
8,334.00p
|
8,440.00p
|
8,385.50p
|
8,395.00p
|
0
|
|
19/12/2024
|
8,334.00p
|
8,391.00p
|
8,334.00p
|
8,391.00p
|
190
|
|
18/12/2024
|
8,324.00p
|
8,350.00p
|
8,324.00p
|
8,347.50p
|
26
|
|
17/12/2024
|
8,333.00p
|
8,353.00p
|
8,320.00p
|
8,337.00p
|
0
|
|
16/12/2024
|
8,333.00p
|
8,400.00p
|
8,339.50p
|
8,343.50p
|
0
|
|
13/12/2024
|
8,333.00p
|
8,414.54p
|
8,400.00p
|
8,400.00p
|
17
|
|
12/12/2024
|
8,333.00p
|
8,376.00p
|
8,333.00p
|
8,376.00p
|
104
|
|
11/12/2024
|
8,606.00p
|
8,468.50p
|
8,332.00p
|
8,352.00p
|
0
|
|
10/12/2024
|
8,606.00p
|
8,548.50p
|
8,346.00p
|
8,351.00p
|
0
|
|
09/12/2024
|
8,606.00p
|
8,584.00p
|
8,542.00p
|
8,548.50p
|
0
|
|
06/12/2024
|
8,606.00p
|
8,584.00p
|
8,583.50p
|
8,583.50p
|
2
|
|
05/12/2024
|
8,606.00p
|
8,589.00p
|
8,542.00p
|
8,557.00p
|
0
|
|
04/12/2024
|
8,606.00p
|
8,606.00p
|
8,589.00p
|
8,589.00p
|
1,018
|
|
03/12/2024
|
8,582.00p
|
8,632.00p
|
8,611.00p
|
8,611.00p
|
1
|
|
02/12/2024
|
8,582.00p
|
8,644.00p
|
8,575.00p
|
8,633.00p
|
0
|
|
29/11/2024
|
8,582.00p
|
8,602.00p
|
8,578.00p
|
8,584.00p
|
1,530
|
|
28/11/2024
|
8,628.00p
|
8,593.00p
|
8,590.00p
|
8,593.00p
|
1
|
|
27/11/2024
|
8,628.00p
|
8,628.00p
|
8,594.50p
|
8,594.50p
|
153
|
|
26/11/2024
|
8,648.00p
|
8,661.00p
|
8,616.50p
|
8,649.50p
|
0
|
|
25/11/2024
|
8,648.00p
|
8,645.50p
|
8,617.53p
|
8,645.50p
|
134
|
|
22/11/2024
|
8,648.00p
|
8,648.00p
|
8,641.00p
|
8,583.50p
|
76
|
|
21/11/2024
|
8,576.00p
|
8,583.50p
|
8,575.00p
|
8,583.50p
|
7
|
|
20/11/2024
|
8,576.00p
|
8,570.00p
|
8,514.50p
|
8,570.00p
|
0
|
|
19/11/2024
|
8,576.00p
|
8,576.00p
|
8,543.00p
|
8,543.00p
|
291
|
|
18/11/2024
|
8,517.00p
|
8,566.50p
|
8,534.00p
|
8,540.00p
|
0
|
|
15/11/2024
|
8,517.00p
|
8,549.50p
|
8,504.00p
|
8,506.50p
|
0
|
|
14/11/2024
|
8,517.00p
|
8,517.00p
|
8,506.50p
|
8,506.50p
|
50
|
|
13/11/2024
|
8,469.00p
|
8,495.50p
|
8,468.00p
|
8,473.50p
|
568
|
|
12/11/2024
|
8,405.00p
|
8,475.50p
|
8,405.00p
|
8,473.50p
|
0
|
|
11/11/2024
|
8,405.00p
|
8,405.00p
|
8,401.00p
|
8,405.00p
|
99
|
|
08/11/2024
|
8,400.00p
|
8,397.50p
|
8,390.95p
|
8,397.50p
|
35
|
|
07/11/2024
|
8,400.00p
|
8,351.28p
|
8,348.00p
|
8,348.00p
|
89
|
|
06/11/2024
|
8,400.00p
|
8,407.50p
|
8,318.00p
|
8,377.00p
|
0
|
|
05/11/2024
|
8,400.00p
|
8,379.00p
|
8,311.50p
|
8,318.00p
|
0
|
|
04/11/2024
|
8,400.00p
|
8,379.00p
|
8,374.00p
|
8,379.00p
|
29
|
|
01/11/2024
|
8,400.00p
|
8,403.00p
|
8,367.50p
|
8,367.50p
|
531
|
|
31/10/2024
|
8,393.00p
|
8,431.50p
|
8,393.00p
|
8,431.50p
|
93
|
|
30/10/2024
|
8,434.00p
|
8,471.50p
|
8,341.00p
|
8,344.50p
|
0
|
|
29/10/2024
|
8,434.00p
|
8,376.00p
|
8,341.00p
|
8,344.50p
|
0
|
|
28/10/2024
|
8,434.00p
|
8,401.50p
|
8,362.50p
|
8,365.00p
|
0
|
|
25/10/2024
|
8,434.00p
|
8,425.50p
|
8,390.50p
|
8,401.50p
|
0
|
|
24/10/2024
|
8,434.00p
|
8,435.00p
|
8,346.50p
|
8,414.00p
|
0
|
|
23/10/2024
|
8,434.00p
|
8,416.00p
|
8,387.50p
|
8,414.00p
|
0
|
|
22/10/2024
|
8,434.00p
|
8,434.50p
|
8,379.50p
|
8,401.50p
|
0
|
|
21/10/2024
|
8,434.00p
|
8,416.50p
|
8,393.00p
|
8,409.50p
|
0
|
|
18/10/2024
|
8,434.00p
|
8,418.50p
|
8,375.00p
|
8,405.00p
|
0
|
|
17/10/2024
|
8,434.00p
|
8,434.00p
|
8,418.50p
|
8,418.50p
|
1,707
|
|
16/10/2024
|
8,441.00p
|
8,449.50p
|
8,432.00p
|
8,449.50p
|
192
|
|
15/10/2024
|
8,386.00p
|
8,392.00p
|
8,362.50p
|
8,373.50p
|
0
|
|
14/10/2024
|
8,386.00p
|
8,386.00p
|
8,377.00p
|
8,377.00p
|
115
|