Multi Units Luxembourg Lyx Core US $ T 3-7Y
(U37G)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
8,043.00p
|
8,205.50p
|
8,049.50p
|
8,152.50p
|
0
|
|
15/07/2025
|
8,043.00p
|
8,183.00p
|
8,041.50p
|
8,171.50p
|
0
|
|
14/07/2025
|
8,043.00p
|
8,166.00p
|
8,129.50p
|
8,157.00p
|
0
|
|
11/07/2025
|
8,043.00p
|
8,139.00p
|
8,101.00p
|
8,129.50p
|
0
|
|
10/07/2025
|
8,043.00p
|
8,118.00p
|
7,975.50p
|
8,101.00p
|
0
|
|
09/07/2025
|
8,043.00p
|
8,085.50p
|
8,061.00p
|
8,085.00p
|
0
|
|
08/07/2025
|
8,043.00p
|
8,086.00p
|
8,043.00p
|
8,086.00p
|
57
|
|
07/07/2025
|
8,146.00p
|
8,099.50p
|
8,046.50p
|
8,047.00p
|
0
|
|
04/07/2025
|
8,146.00p
|
8,069.00p
|
8,038.50p
|
8,059.50p
|
0
|
|
03/07/2025
|
8,146.00p
|
8,097.50p
|
8,029.00p
|
8,049.50p
|
0
|
|
02/07/2025
|
8,146.00p
|
8,127.00p
|
8,026.50p
|
8,097.50p
|
0
|
|
01/07/2025
|
8,146.00p
|
8,169.00p
|
7,920.50p
|
8,044.50p
|
0
|
|
30/06/2025
|
8,146.00p
|
8,073.00p
|
8,029.50p
|
8,057.50p
|
0
|
|
27/06/2025
|
8,146.00p
|
8,160.00p
|
7,898.00p
|
8,039.00p
|
0
|
|
26/06/2025
|
8,146.00p
|
8,158.50p
|
7,910.50p
|
8,031.50p
|
0
|
|
25/06/2025
|
8,146.00p
|
8,095.50p
|
8,069.00p
|
8,077.00p
|
0
|
|
24/06/2025
|
8,146.00p
|
8,143.00p
|
8,060.00p
|
8,079.50p
|
0
|
|
23/06/2025
|
8,146.00p
|
8,158.44p
|
8,143.00p
|
8,143.00p
|
261
|
|
20/06/2025
|
8,146.00p
|
8,129.00p
|
8,102.44p
|
8,129.00p
|
1
|
|
19/06/2025
|
8,146.00p
|
8,157.50p
|
8,146.00p
|
8,157.50p
|
1,100
|
|
18/06/2025
|
8,157.00p
|
8,157.00p
|
8,134.00p
|
8,134.00p
|
260
|
|
17/06/2025
|
8,078.00p
|
8,187.00p
|
8,034.50p
|
8,094.00p
|
0
|
|
16/06/2025
|
8,078.00p
|
8,045.50p
|
8,020.50p
|
8,034.50p
|
0
|
|
13/06/2025
|
8,078.00p
|
8,195.50p
|
7,682.50p
|
8,028.50p
|
0
|
|
12/06/2025
|
8,078.00p
|
8,056.00p
|
8,041.35p
|
8,056.00p
|
2
|
|
11/06/2025
|
8,078.00p
|
8,178.00p
|
7,939.50p
|
8,054.00p
|
0
|
|
10/06/2025
|
8,078.00p
|
8,093.00p
|
8,027.00p
|
8,056.00p
|
0
|
|
09/06/2025
|
8,078.00p
|
8,033.65p
|
8,027.00p
|
8,027.00p
|
262
|
|
06/06/2025
|
8,078.00p
|
8,077.00p
|
7,941.00p
|
8,040.50p
|
0
|
|
05/06/2025
|
8,078.00p
|
8,078.00p
|
8,045.50p
|
8,045.50p
|
1,096
|
|
04/06/2025
|
8,260.00p
|
8,187.50p
|
7,956.00p
|
8,063.50p
|
0
|
|
03/06/2025
|
8,260.00p
|
8,095.00p
|
8,050.00p
|
8,066.00p
|
0
|
|
02/06/2025
|
8,260.00p
|
8,186.00p
|
7,948.00p
|
8,050.00p
|
0
|
|
30/05/2025
|
8,260.00p
|
8,220.00p
|
7,973.50p
|
8,101.50p
|
0
|
|
29/05/2025
|
8,260.00p
|
8,187.50p
|
7,956.00p
|
8,083.00p
|
0
|
|
28/05/2025
|
8,260.00p
|
8,089.00p
|
8,051.50p
|
8,079.00p
|
0
|
|
27/05/2025
|
8,260.00p
|
8,142.00p
|
7,893.50p
|
8,055.50p
|
0
|
|
26/05/2025
|
8,260.00p
|
8,087.00p
|
8,041.00p
|
8,052.50p
|
0
|
|
23/05/2025
|
8,260.00p
|
8,087.00p
|
8,041.00p
|
8,052.50p
|
0
|
|
22/05/2025
|
8,260.00p
|
8,200.50p
|
7,949.50p
|
8,081.00p
|
0
|
|
21/05/2025
|
8,260.00p
|
8,127.50p
|
8,060.50p
|
8,065.50p
|
0
|
|
20/05/2025
|
8,260.00p
|
8,145.00p
|
8,119.00p
|
8,127.50p
|
0
|
|
19/05/2025
|
8,260.00p
|
8,121.50p
|
8,096.56p
|
8,121.50p
|
1,829
|
|
16/05/2025
|
8,260.00p
|
8,460.00p
|
7,794.00p
|
8,200.00p
|
0
|
|
15/05/2025
|
8,260.00p
|
8,177.50p
|
8,027.50p
|
8,173.00p
|
0
|
|
14/05/2025
|
8,260.00p
|
8,167.00p
|
8,119.50p
|
8,138.50p
|
0
|
|
13/05/2025
|
8,260.00p
|
8,341.00p
|
8,163.00p
|
8,167.00p
|
0
|
|
12/05/2025
|
8,260.00p
|
8,220.56p
|
8,211.44p
|
8,216.00p
|
4
|
|
09/05/2025
|
8,260.00p
|
8,231.50p
|
8,196.50p
|
8,204.00p
|
0
|
|
08/05/2025
|
8,260.00p
|
8,358.50p
|
7,920.50p
|
8,209.00p
|
0
|
|
07/05/2025
|
8,260.00p
|
8,199.00p
|
8,166.50p
|
8,199.00p
|
0
|
|
06/05/2025
|
8,260.00p
|
8,213.00p
|
8,145.00p
|
8,166.50p
|
0
|
|
05/05/2025
|
8,260.00p
|
8,533.00p
|
7,976.00p
|
8,213.00p
|
0
|
|
02/05/2025
|
8,260.00p
|
8,533.00p
|
7,976.00p
|
8,213.00p
|
0
|
|
01/05/2025
|
8,260.00p
|
8,261.00p
|
8,260.00p
|
8,261.00p
|
110
|
|
30/04/2025
|
8,187.00p
|
8,351.50p
|
8,084.50p
|
8,250.00p
|
0
|
|
29/04/2025
|
8,187.00p
|
8,312.00p
|
8,058.00p
|
8,187.00p
|
0
|
|
28/04/2025
|
8,187.00p
|
8,221.50p
|
8,152.00p
|
8,176.50p
|
0
|
|
25/04/2025
|
8,187.00p
|
8,208.00p
|
8,184.50p
|
8,202.50p
|
0
|
|
24/04/2025
|
8,187.00p
|
8,588.00p
|
7,792.50p
|
8,192.00p
|
0
|
|
23/04/2025
|
8,187.00p
|
8,198.00p
|
8,186.00p
|
8,198.00p
|
1,157
|
|
22/04/2025
|
8,209.00p
|
8,140.00p
|
8,130.00p
|
8,140.00p
|
17
|
|
21/04/2025
|
8,209.00p
|
8,376.50p
|
8,215.50p
|
8,227.00p
|
0
|
|
18/04/2025
|
8,209.00p
|
8,376.50p
|
8,215.50p
|
8,227.00p
|
0
|
|
17/04/2025
|
8,209.00p
|
8,376.50p
|
8,215.50p
|
8,227.00p
|
0
|
|
16/04/2025
|
8,209.00p
|
8,226.50p
|
8,209.00p
|
8,226.50p
|
110
|
|
15/04/2025
|
8,307.00p
|
8,227.00p
|
8,186.50p
|
8,211.00p
|
0
|
|
14/04/2025
|
8,307.00p
|
8,322.50p
|
8,074.00p
|
8,217.00p
|
0
|
|
11/04/2025
|
8,307.00p
|
8,254.50p
|
8,251.00p
|
8,254.50p
|
2
|
|
10/04/2025
|
8,307.00p
|
8,526.00p
|
8,262.00p
|
8,384.50p
|
0
|
|
09/04/2025
|
8,307.00p
|
8,520.00p
|
8,357.50p
|
8,489.00p
|
0
|
|
08/04/2025
|
8,307.00p
|
8,621.00p
|
8,498.00p
|
8,548.00p
|
0
|
|
07/04/2025
|
8,307.00p
|
8,692.50p
|
8,428.50p
|
8,621.00p
|
0
|
|
04/04/2025
|
8,307.00p
|
8,596.00p
|
8,350.00p
|
8,520.00p
|
0
|
|
03/04/2025
|
8,307.00p
|
8,413.50p
|
8,174.50p
|
8,361.00p
|
0
|
|
02/04/2025
|
8,307.00p
|
8,431.50p
|
8,379.50p
|
8,382.50p
|
0
|
|
01/04/2025
|
8,307.00p
|
8,542.50p
|
8,301.00p
|
8,421.00p
|
0
|
|
31/03/2025
|
8,307.00p
|
8,519.00p
|
8,274.00p
|
8,403.50p
|
0
|
|
28/03/2025
|
8,307.00p
|
8,495.50p
|
8,234.00p
|
8,374.00p
|
0
|
|
27/03/2025
|
8,307.00p
|
8,456.00p
|
8,306.50p
|
8,327.00p
|
0
|
|
26/03/2025
|
8,307.00p
|
8,499.50p
|
8,238.50p
|
8,371.50p
|
0
|
|
25/03/2025
|
8,307.00p
|
8,360.00p
|
8,319.00p
|
8,341.00p
|
0
|
|
24/03/2025
|
8,307.00p
|
8,472.50p
|
8,219.50p
|
8,360.00p
|
0
|
|
21/03/2025
|
8,307.00p
|
8,409.50p
|
8,352.50p
|
8,386.50p
|
0
|
|
20/03/2025
|
8,307.00p
|
8,480.00p
|
8,227.50p
|
8,352.50p
|
0
|
|
19/03/2025
|
8,307.00p
|
8,308.00p
|
8,307.00p
|
8,308.00p
|
54
|
|
18/03/2025
|
8,354.00p
|
8,299.50p
|
8,291.71p
|
8,299.50p
|
34
|
|
17/03/2025
|
8,354.00p
|
8,439.00p
|
8,182.50p
|
8,313.00p
|
0
|
|
14/03/2025
|
8,354.00p
|
8,360.50p
|
8,330.00p
|
8,357.00p
|
0
|
|
13/03/2025
|
8,354.00p
|
8,459.50p
|
8,221.00p
|
8,335.50p
|
0
|
|
12/03/2025
|
8,354.00p
|
8,454.50p
|
8,199.50p
|
8,306.00p
|
0
|
|
11/03/2025
|
8,354.00p
|
8,401.50p
|
8,342.00p
|
8,354.00p
|
0
|
|
10/03/2025
|
8,354.00p
|
8,402.50p
|
8,346.00p
|
8,387.00p
|
0
|
|
07/03/2025
|
8,354.00p
|
8,369.50p
|
8,354.00p
|
8,369.50p
|
53
|
|
06/03/2025
|
8,480.00p
|
8,507.00p
|
8,329.50p
|
8,337.50p
|
0
|
|
05/03/2025
|
8,480.00p
|
8,560.00p
|
8,300.50p
|
8,394.00p
|
0
|
|
04/03/2025
|
8,480.00p
|
8,552.00p
|
8,480.00p
|
8,530.50p
|
0
|
|
03/03/2025
|
8,480.00p
|
8,618.00p
|
8,355.00p
|
8,500.00p
|
0
|
|
28/02/2025
|
8,480.00p
|
8,673.50p
|
8,413.00p
|
8,576.00p
|
0
|
|
27/02/2025
|
8,480.00p
|
8,611.50p
|
8,374.50p
|
8,517.00p
|
0
|
|
26/02/2025
|
8,480.00p
|
8,491.50p
|
8,447.00p
|
8,458.00p
|
0
|
|
25/02/2025
|
8,480.00p
|
8,505.50p
|
8,459.00p
|
8,489.00p
|
0
|
|
24/02/2025
|
8,480.00p
|
8,478.00p
|
8,432.50p
|
8,459.50p
|
0
|
|
21/02/2025
|
8,480.00p
|
8,551.00p
|
8,301.00p
|
8,432.50p
|
0
|
|
20/02/2025
|
8,480.00p
|
8,560.00p
|
8,311.50p
|
8,429.00p
|
0
|
|
19/02/2025
|
8,480.00p
|
8,449.00p
|
8,404.00p
|
8,447.00p
|
0
|
|
18/02/2025
|
8,480.00p
|
8,443.50p
|
8,418.00p
|
8,422.00p
|
0
|
|
17/02/2025
|
8,480.00p
|
8,457.00p
|
8,414.50p
|
8,437.00p
|
0
|
|
14/02/2025
|
8,480.00p
|
8,564.00p
|
8,423.00p
|
8,450.00p
|
0
|
|
13/02/2025
|
8,480.00p
|
8,482.00p
|
8,465.00p
|
8,465.00p
|
128
|
|
12/02/2025
|
8,532.00p
|
8,528.33p
|
8,511.50p
|
8,511.50p
|
114
|
|
11/02/2025
|
8,532.00p
|
8,614.50p
|
8,542.00p
|
8,546.00p
|
0
|
|
10/02/2025
|
8,532.00p
|
8,595.50p
|
8,551.00p
|
8,583.00p
|
0
|
|
07/02/2025
|
8,532.00p
|
8,564.50p
|
8,532.00p
|
8,564.50p
|
284
|
|
06/02/2025
|
8,517.00p
|
8,726.50p
|
8,439.00p
|
8,519.50p
|
0
|
|
05/02/2025
|
8,517.00p
|
8,528.00p
|
8,483.50p
|
8,519.50p
|
80
|
|
04/02/2025
|
8,517.00p
|
8,517.00p
|
8,505.50p
|
8,559.50p
|
51
|
|
03/02/2025
|
8,538.00p
|
8,640.00p
|
8,462.50p
|
8,559.50p
|
0
|
|
31/01/2025
|
8,538.00p
|
8,545.00p
|
8,538.00p
|
8,545.00p
|
412
|
|
30/01/2025
|
8,578.00p
|
8,670.00p
|
8,420.00p
|
8,521.50p
|
0
|
|
29/01/2025
|
8,578.00p
|
8,573.00p
|
8,524.00p
|
8,535.00p
|
0
|
|
28/01/2025
|
8,578.00p
|
8,539.50p
|
8,497.00p
|
8,524.00p
|
0
|
|
27/01/2025
|
8,578.00p
|
8,530.00p
|
8,469.50p
|
8,497.00p
|
0
|
|
24/01/2025
|
8,578.00p
|
8,617.50p
|
8,371.50p
|
8,469.50p
|
0
|
|
23/01/2025
|
8,578.00p
|
8,597.50p
|
8,550.00p
|
8,559.00p
|
0
|
|
22/01/2025
|
8,578.00p
|
8,579.00p
|
8,578.00p
|
8,579.00p
|
76
|
|
21/01/2025
|
8,661.00p
|
8,648.00p
|
8,586.00p
|
8,587.50p
|
0
|
|
20/01/2025
|
8,661.00p
|
8,661.00p
|
8,598.00p
|
8,600.50p
|
1,282
|
|
17/01/2025
|
8,633.00p
|
8,699.50p
|
8,641.00p
|
8,669.00p
|
0
|