Multi Units Luxembourg Lyxor Us Treas 3-7Y Etf - Mthly Hdg Gbp
(U37H)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,047.40p
|
1,051.50p
|
1,044.80p
|
1,048.30p
|
0
|
|
21/11/2024
|
1,047.40p
|
1,049.44p
|
1,048.30p
|
1,048.30p
|
20,651
|
|
20/11/2024
|
1,047.40p
|
1,048.60p
|
1,047.22p
|
1,048.60p
|
2,174
|
|
19/11/2024
|
1,050.40p
|
1,051.18p
|
1,049.10p
|
1,049.10p
|
3,690
|
|
18/11/2024
|
1,042.60p
|
1,047.90p
|
1,043.30p
|
1,046.20p
|
0
|
|
15/11/2024
|
1,042.60p
|
1,045.50p
|
1,042.60p
|
1,047.80p
|
118
|
|
14/11/2024
|
1,046.00p
|
1,047.80p
|
1,046.00p
|
1,047.80p
|
3,194
|
|
13/11/2024
|
1,045.40p
|
1,047.00p
|
1,045.02p
|
1,047.00p
|
5,224
|
|
12/11/2024
|
1,048.40p
|
1,048.58p
|
1,046.43p
|
1,046.50p
|
10,094
|
|
11/11/2024
|
1,049.20p
|
1,049.56p
|
1,048.30p
|
1,048.30p
|
9,318
|
|
08/11/2024
|
1,049.20p
|
1,052.98p
|
1,051.30p
|
1,051.30p
|
4,005
|
|
07/11/2024
|
1,049.20p
|
1,049.80p
|
1,046.72p
|
1,049.80p
|
1,324
|
|
06/11/2024
|
1,050.80p
|
1,046.36p
|
1,044.64p
|
1,045.30p
|
4,078
|
|
05/11/2024
|
1,050.80p
|
1,051.58p
|
1,048.30p
|
1,048.30p
|
3,102
|
|
04/11/2024
|
1,051.20p
|
1,052.33p
|
1,051.50p
|
1,051.50p
|
17,914
|
|
01/11/2024
|
1,051.20p
|
1,051.20p
|
1,049.00p
|
1,049.60p
|
12,542
|
|
31/10/2024
|
1,051.60p
|
1,052.18p
|
1,049.20p
|
1,051.70p
|
54,921
|
|
30/10/2024
|
1,054.60p
|
1,054.60p
|
1,053.60p
|
1,053.60p
|
1,249
|
|
29/10/2024
|
1,052.60p
|
1,052.60p
|
1,051.22p
|
1,051.40p
|
32,242
|
|
28/10/2024
|
1,054.40p
|
1,054.72p
|
1,052.50p
|
1,052.50p
|
23,909
|
|
25/10/2024
|
1,057.40p
|
1,057.40p
|
1,056.43p
|
1,056.80p
|
28,184
|
|
24/10/2024
|
1,056.80p
|
1,057.40p
|
1,055.40p
|
1,055.10p
|
87,937
|
|
23/10/2024
|
1,056.20p
|
1,056.20p
|
1,055.02p
|
1,055.10p
|
33,954
|
|
22/10/2024
|
1,058.60p
|
1,058.60p
|
1,056.50p
|
1,058.60p
|
1,445
|
|
21/10/2024
|
1,061.60p
|
1,059.92p
|
1,058.60p
|
1,058.60p
|
2,490
|
|
18/10/2024
|
1,061.60p
|
1,062.50p
|
1,061.60p
|
1,062.50p
|
3,008
|
|
17/10/2024
|
1,060.40p
|
1,062.62p
|
1,061.00p
|
1,061.00p
|
246
|
|
16/10/2024
|
1,060.40p
|
1,066.40p
|
1,062.10p
|
1,065.40p
|
0
|
|
15/10/2024
|
1,060.40p
|
1,064.10p
|
1,060.00p
|
1,062.90p
|
0
|
|
14/10/2024
|
1,060.40p
|
1,060.40p
|
1,059.60p
|
1,060.30p
|
33,104
|
|
11/10/2024
|
1,061.20p
|
1,061.90p
|
1,061.18p
|
1,061.90p
|
1,014
|
|
10/10/2024
|
1,062.40p
|
1,062.50p
|
1,058.00p
|
1,061.00p
|
0
|
|
09/10/2024
|
1,062.40p
|
1,062.40p
|
1,061.10p
|
1,061.10p
|
5,730
|
|
08/10/2024
|
1,061.40p
|
1,063.68p
|
1,061.40p
|
1,062.30p
|
5,199
|
|
07/10/2024
|
1,062.00p
|
1,062.38p
|
1,061.22p
|
1,062.20p
|
1,644
|
|
04/10/2024
|
1,065.60p
|
1,073.28p
|
1,065.30p
|
1,065.30p
|
4,287
|
|
03/10/2024
|
1,074.00p
|
1,074.89p
|
1,074.00p
|
1,074.00p
|
1,726
|
|
02/10/2024
|
1,075.20p
|
1,076.56p
|
1,074.62p
|
1,075.60p
|
1,706
|
|
01/10/2024
|
1,077.20p
|
1,078.40p
|
1,077.78p
|
1,078.40p
|
214
|
|
30/09/2024
|
1,077.20p
|
1,077.97p
|
1,076.40p
|
1,076.40p
|
33,303
|
|
27/09/2024
|
1,076.00p
|
1,077.20p
|
1,076.00p
|
1,077.00p
|
3,228
|
|
26/09/2024
|
1,075.60p
|
1,077.38p
|
1,075.40p
|
1,075.40p
|
548
|
|
25/09/2024
|
1,076.80p
|
1,079.50p
|
1,074.60p
|
1,076.60p
|
0
|
|
24/09/2024
|
1,076.80p
|
1,078.00p
|
1,074.62p
|
1,078.00p
|
1,429
|
|
23/09/2024
|
1,076.00p
|
1,077.22p
|
1,075.22p
|
1,075.90p
|
2,311
|
|
20/09/2024
|
1,078.00p
|
1,078.00p
|
1,075.51p
|
1,076.00p
|
5,957
|
|
19/09/2024
|
1,077.80p
|
1,077.85p
|
1,077.20p
|
1,077.20p
|
1,260
|
|
18/09/2024
|
1,078.80p
|
1,079.38p
|
1,077.60p
|
1,077.60p
|
5,358
|
|
17/09/2024
|
1,080.60p
|
1,081.98p
|
1,079.10p
|
1,079.10p
|
1,918
|
|
16/09/2024
|
1,080.80p
|
1,081.10p
|
1,080.46p
|
1,081.10p
|
1,231
|
|
13/09/2024
|
1,080.80p
|
1,081.18p
|
1,079.90p
|
1,077.40p
|
5,642
|
|
12/09/2024
|
1,078.00p
|
1,078.18p
|
1,077.40p
|
1,080.30p
|
4,190
|
|
11/09/2024
|
1,079.80p
|
1,081.18p
|
1,079.80p
|
1,078.50p
|
3,754
|
|
10/09/2024
|
1,076.40p
|
1,078.50p
|
1,075.62p
|
1,078.50p
|
14,600
|
|
09/09/2024
|
1,074.80p
|
1,076.80p
|
1,074.78p
|
1,076.40p
|
7,961
|
|
06/09/2024
|
1,073.00p
|
1,078.90p
|
1,072.40p
|
1,077.50p
|
0
|
|
05/09/2024
|
1,073.00p
|
1,073.18p
|
1,072.60p
|
1,072.60p
|
5,546
|
|
04/09/2024
|
1,070.60p
|
1,071.30p
|
1,070.25p
|
1,071.30p
|
7,058
|
|
03/09/2024
|
1,065.00p
|
1,067.40p
|
1,065.00p
|
1,067.40p
|
3,799
|
|
02/09/2024
|
1,066.80p
|
1,066.80p
|
1,064.10p
|
1,066.10p
|
8,303
|
|
30/08/2024
|
1,065.40p
|
1,066.10p
|
1,065.20p
|
1,066.10p
|
94,499
|
|
29/08/2024
|
1,068.00p
|
1,068.58p
|
1,065.50p
|
1,065.50p
|
757
|
|
28/08/2024
|
1,068.00p
|
1,068.38p
|
1,068.00p
|
1,068.00p
|
6,490
|
|
27/08/2024
|
1,066.00p
|
1,066.70p
|
1,065.72p
|
1,066.70p
|
7,715
|
|
26/08/2024
|
1,065.80p
|
1,066.77p
|
1,064.10p
|
1,064.10p
|
32,051
|
|
23/08/2024
|
1,065.80p
|
1,066.77p
|
1,064.10p
|
1,064.10p
|
32,051
|
|
22/08/2024
|
1,065.80p
|
1,066.77p
|
1,064.10p
|
1,064.10p
|
32,051
|
|
21/08/2024
|
1,065.80p
|
1,067.00p
|
1,065.80p
|
1,067.00p
|
8,836
|
|
20/08/2024
|
1,064.60p
|
1,064.90p
|
1,062.42p
|
1,064.90p
|
19,895
|
|
19/08/2024
|
1,063.00p
|
1,063.18p
|
1,062.70p
|
1,062.70p
|
2,674
|
|
16/08/2024
|
1,060.80p
|
1,065.20p
|
1,057.60p
|
1,060.50p
|
0
|
|
15/08/2024
|
1,060.80p
|
1,060.80p
|
1,060.10p
|
1,060.10p
|
2,542
|
|
14/08/2024
|
1,066.20p
|
1,067.38p
|
1,065.22p
|
1,067.10p
|
2,248
|
|
13/08/2024
|
1,065.80p
|
1,065.80p
|
1,062.58p
|
1,065.00p
|
14,678
|
|
12/08/2024
|
1,061.40p
|
1,061.90p
|
1,060.00p
|
1,061.90p
|
1,462
|
|
09/08/2024
|
1,061.40p
|
1,061.58p
|
1,061.50p
|
1,061.50p
|
369
|
|
08/08/2024
|
1,061.40p
|
1,062.87p
|
1,058.90p
|
1,058.90p
|
628
|
|
07/08/2024
|
1,061.40p
|
1,061.40p
|
1,060.40p
|
1,060.40p
|
2,772
|
|
06/08/2024
|
1,065.20p
|
1,065.20p
|
1,063.80p
|
1,063.80p
|
556
|
|
05/08/2024
|
1,072.60p
|
1,072.60p
|
1,068.00p
|
1,068.20p
|
9,406
|
|
02/08/2024
|
1,065.00p
|
1,066.70p
|
1,065.00p
|
1,066.70p
|
110
|
|
01/08/2024
|
1,049.00p
|
1,057.80p
|
1,049.60p
|
1,049.60p
|
0
|
|
31/07/2024
|
1,049.00p
|
1,049.60p
|
1,049.00p
|
1,049.60p
|
8,452
|
|
30/07/2024
|
1,045.80p
|
1,047.40p
|
1,045.62p
|
1,046.90p
|
9,770
|
|
29/07/2024
|
1,045.00p
|
1,047.54p
|
1,046.70p
|
1,046.70p
|
5,641
|
|
26/07/2024
|
1,045.00p
|
1,045.30p
|
1,043.43p
|
1,044.30p
|
5,854
|
|
25/07/2024
|
1,045.00p
|
1,045.00p
|
1,044.30p
|
1,044.30p
|
1,440
|
|
24/07/2024
|
1,043.00p
|
1,044.60p
|
1,042.22p
|
1,044.60p
|
12,376
|
|
23/07/2024
|
1,041.80p
|
1,042.50p
|
1,041.42p
|
1,042.50p
|
1,740
|
|
22/07/2024
|
1,042.20p
|
1,042.20p
|
1,041.40p
|
1,041.40p
|
1,452
|
|
19/07/2024
|
1,042.80p
|
1,042.80p
|
1,041.90p
|
1,041.90p
|
568
|
|
18/07/2024
|
1,044.40p
|
1,045.18p
|
1,044.40p
|
1,044.90p
|
3,066
|
|
17/07/2024
|
1,042.60p
|
1,045.60p
|
1,043.20p
|
1,044.00p
|
0
|
|
16/07/2024
|
1,042.60p
|
1,043.40p
|
1,043.03p
|
1,043.40p
|
6,150
|
|
15/07/2024
|
1,042.60p
|
1,043.58p
|
1,042.60p
|
1,043.00p
|
2,302
|
|
12/07/2024
|
1,043.40p
|
1,043.40p
|
1,041.18p
|
1,042.50p
|
2,030
|
|
11/07/2024
|
1,042.40p
|
1,042.90p
|
1,037.02p
|
1,042.90p
|
592
|
|
10/07/2024
|
1,036.40p
|
1,038.60p
|
1,035.40p
|
1,036.70p
|
0
|
|
09/07/2024
|
1,036.40p
|
1,036.42p
|
1,035.40p
|
1,035.40p
|
2,269
|
|
08/07/2024
|
1,036.80p
|
1,036.80p
|
1,035.62p
|
1,036.60p
|
429
|
|
05/07/2024
|
1,033.20p
|
1,037.30p
|
1,034.38p
|
1,037.30p
|
4,836
|
|
04/07/2024
|
1,033.20p
|
1,033.38p
|
1,032.50p
|
1,032.50p
|
3,410
|
|
03/07/2024
|
1,029.00p
|
1,034.10p
|
1,028.30p
|
1,033.10p
|
0
|
|
02/07/2024
|
1,029.00p
|
1,032.60p
|
1,025.30p
|
1,029.30p
|
0
|
|
01/07/2024
|
1,029.00p
|
1,029.98p
|
1,027.10p
|
1,027.10p
|
6,652
|
|
28/06/2024
|
1,032.00p
|
1,034.38p
|
1,032.00p
|
1,032.30p
|
11,876
|
|
27/06/2024
|
1,031.00p
|
1,033.38p
|
1,030.99p
|
1,032.70p
|
14,637
|
|
26/06/2024
|
1,033.80p
|
1,031.22p
|
1,031.00p
|
1,031.00p
|
397
|
|
25/06/2024
|
1,033.80p
|
1,035.80p
|
1,033.10p
|
1,033.30p
|
0
|
|
24/06/2024
|
1,033.80p
|
1,033.98p
|
1,033.10p
|
1,033.10p
|
1,532
|
|
21/06/2024
|
1,034.60p
|
1,034.60p
|
1,033.10p
|
1,033.10p
|
2,572
|
|
20/06/2024
|
1,033.20p
|
1,033.21p
|
1,031.60p
|
1,032.90p
|
4,254
|
|
19/06/2024
|
1,034.60p
|
1,034.78p
|
1,034.10p
|
1,034.10p
|
14,206
|
|
18/06/2024
|
1,031.80p
|
1,035.20p
|
1,030.50p
|
1,033.90p
|
0
|
|
17/06/2024
|
1,031.80p
|
1,033.62p
|
1,031.41p
|
1,031.70p
|
5,411
|
|
14/06/2024
|
1,031.40p
|
1,034.80p
|
1,034.02p
|
1,034.80p
|
141
|
|
13/06/2024
|
1,031.40p
|
1,033.50p
|
1,031.18p
|
1,033.50p
|
3,790
|
|
12/06/2024
|
1,026.00p
|
1,033.00p
|
1,025.80p
|
1,033.00p
|
2,169
|
|
11/06/2024
|
1,025.20p
|
1,025.38p
|
1,024.30p
|
1,024.30p
|
1,978
|
|
10/06/2024
|
1,023.00p
|
1,023.30p
|
1,022.62p
|
1,023.30p
|
3,392
|
|
07/06/2024
|
1,024.20p
|
1,030.22p
|
1,024.02p
|
1,024.70p
|
2,424
|
|
06/06/2024
|
1,028.40p
|
1,031.40p
|
1,027.00p
|
1,030.50p
|
0
|
|
05/06/2024
|
1,028.40p
|
1,029.80p
|
1,027.00p
|
1,029.80p
|
3,037
|
|
04/06/2024
|
1,024.20p
|
1,029.50p
|
1,024.40p
|
1,027.50p
|
0
|
|
03/06/2024
|
1,024.20p
|
1,024.80p
|
1,021.98p
|
1,024.70p
|
5,320
|
|
31/05/2024
|
1,020.00p
|
1,020.62p
|
1,020.00p
|
1,020.40p
|
4,938
|
|
30/05/2024
|
1,017.40p
|
1,018.30p
|
1,017.40p
|
1,018.30p
|
8,797
|
|
29/05/2024
|
1,020.40p
|
1,020.40p
|
1,015.00p
|
1,015.30p
|
12,086
|
|
28/05/2024
|
1,020.40p
|
1,021.50p
|
1,019.50p
|
1,019.80p
|
0
|
|
27/05/2024
|
1,020.40p
|
1,020.40p
|
1,019.80p
|
1,019.80p
|
427
|