Multi Units Luxembourg Lyxor Us Treas 3-7Y Etf - Mthly Hdg Gbp
(U37H)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,069.60p
|
1,069.60p
|
1,066.40p
|
1,066.50p
|
16,684
|
|
03/04/2025
|
1,057.40p
|
1,062.20p
|
1,056.80p
|
1,062.20p
|
19,392
|
|
02/04/2025
|
1,053.60p
|
1,053.43p
|
1,053.30p
|
1,053.30p
|
1,172
|
|
01/04/2025
|
1,053.60p
|
1,057.00p
|
1,051.10p
|
1,054.80p
|
0
|
|
31/03/2025
|
1,053.60p
|
1,054.00p
|
1,051.60p
|
1,051.60p
|
9,618
|
|
28/03/2025
|
1,051.60p
|
1,051.60p
|
1,050.80p
|
1,050.80p
|
8,798
|
|
27/03/2025
|
1,048.00p
|
1,045.70p
|
1,043.83p
|
1,045.70p
|
3,109
|
|
26/03/2025
|
1,048.00p
|
1,045.90p
|
1,044.82p
|
1,045.90p
|
388
|
|
25/03/2025
|
1,048.00p
|
1,047.00p
|
1,044.22p
|
1,047.00p
|
446
|
|
24/03/2025
|
1,048.00p
|
1,048.00p
|
1,045.80p
|
1,045.80p
|
28,000
|
|
21/03/2025
|
1,043.60p
|
1,051.00p
|
1,046.70p
|
1,049.20p
|
0
|
|
20/03/2025
|
1,043.60p
|
1,051.20p
|
1,044.10p
|
1,048.80p
|
0
|
|
19/03/2025
|
1,043.60p
|
1,044.42p
|
1,044.10p
|
1,044.10p
|
372
|
|
18/03/2025
|
1,043.60p
|
1,045.20p
|
1,043.60p
|
1,045.20p
|
1,553
|
|
17/03/2025
|
1,045.20p
|
1,046.20p
|
1,044.02p
|
1,046.20p
|
1,553
|
|
14/03/2025
|
1,045.20p
|
1,045.63p
|
1,045.20p
|
1,045.50p
|
5,688
|
|
13/03/2025
|
1,046.00p
|
1,046.20p
|
1,045.50p
|
1,045.50p
|
4,676
|
|
12/03/2025
|
1,043.80p
|
1,045.83p
|
1,043.80p
|
1,044.40p
|
5,398
|
|
11/03/2025
|
1,049.20p
|
1,049.20p
|
1,047.90p
|
1,047.90p
|
7,172
|
|
10/03/2025
|
1,046.00p
|
1,048.80p
|
1,045.00p
|
1,048.00p
|
0
|
|
07/03/2025
|
1,046.00p
|
1,047.20p
|
1,046.00p
|
1,047.20p
|
6,441
|
|
06/03/2025
|
1,043.00p
|
1,044.56p
|
1,042.80p
|
1,042.80p
|
446
|
|
05/03/2025
|
1,050.00p
|
1,046.90p
|
1,045.95p
|
1,046.90p
|
2,976
|
|
04/03/2025
|
1,050.00p
|
1,050.60p
|
1,048.42p
|
1,050.60p
|
1,002
|
|
03/03/2025
|
1,040.80p
|
1,046.60p
|
1,043.43p
|
1,046.60p
|
1,456
|
|
28/02/2025
|
1,040.80p
|
1,045.80p
|
1,043.03p
|
1,045.80p
|
2,065
|
|
27/02/2025
|
1,040.80p
|
1,041.60p
|
1,040.02p
|
1,041.60p
|
7,562
|
|
26/02/2025
|
1,032.40p
|
1,040.30p
|
1,039.42p
|
1,040.30p
|
963
|
|
25/02/2025
|
1,032.40p
|
1,043.00p
|
1,032.40p
|
1,040.70p
|
0
|
|
24/02/2025
|
1,032.40p
|
1,035.80p
|
1,035.46p
|
1,035.80p
|
440
|
|
21/02/2025
|
1,032.40p
|
1,033.10p
|
1,032.40p
|
1,033.10p
|
1,218
|
|
20/02/2025
|
1,031.60p
|
1,032.00p
|
1,030.39p
|
1,032.00p
|
10,171
|
|
19/02/2025
|
1,027.60p
|
1,029.30p
|
1,027.60p
|
1,029.30p
|
1,049
|
|
18/02/2025
|
1,030.60p
|
1,032.80p
|
1,027.10p
|
1,029.80p
|
0
|
|
17/02/2025
|
1,030.60p
|
1,031.20p
|
1,030.03p
|
1,031.20p
|
1,172
|
|
14/02/2025
|
1,027.60p
|
1,032.10p
|
1,027.60p
|
1,032.10p
|
15,187
|
|
13/02/2025
|
1,030.00p
|
1,028.80p
|
1,023.10p
|
1,028.10p
|
0
|
|
12/02/2025
|
1,030.00p
|
1,027.87p
|
1,023.50p
|
1,023.50p
|
11,316
|
|
11/02/2025
|
1,030.00p
|
1,030.70p
|
1,027.10p
|
1,028.80p
|
0
|
|
10/02/2025
|
1,030.00p
|
1,030.70p
|
1,029.02p
|
1,030.70p
|
92
|
|
07/02/2025
|
1,030.00p
|
1,030.22p
|
1,028.60p
|
1,029.60p
|
11,746
|
|
06/02/2025
|
1,033.20p
|
1,032.20p
|
1,031.62p
|
1,033.50p
|
531
|
|
05/02/2025
|
1,033.20p
|
1,033.50p
|
1,032.82p
|
1,033.50p
|
9,850
|
|
04/02/2025
|
1,029.00p
|
1,029.40p
|
1,026.90p
|
1,029.90p
|
1,234
|
|
03/02/2025
|
1,029.00p
|
1,029.90p
|
1,029.00p
|
1,029.90p
|
5
|
|
31/01/2025
|
1,028.20p
|
1,029.80p
|
1,028.82p
|
1,029.80p
|
2,524
|
|
30/01/2025
|
1,028.20p
|
1,028.90p
|
1,028.51p
|
1,028.90p
|
212
|
|
29/01/2025
|
1,028.20p
|
1,028.62p
|
1,028.20p
|
1,027.00p
|
332
|
|
28/01/2025
|
1,027.00p
|
1,027.00p
|
1,026.62p
|
1,027.00p
|
2,560
|
|
27/01/2025
|
1,025.00p
|
1,027.80p
|
1,026.42p
|
1,027.80p
|
3,348
|
|
24/01/2025
|
1,025.00p
|
1,024.80p
|
1,023.15p
|
1,024.80p
|
731
|
|
23/01/2025
|
1,025.00p
|
1,023.10p
|
1,022.95p
|
1,023.10p
|
2,736
|
|
22/01/2025
|
1,025.00p
|
1,025.97p
|
1,023.90p
|
1,023.90p
|
2,386
|
|
21/01/2025
|
1,025.80p
|
1,025.80p
|
1,024.61p
|
1,025.40p
|
4,869
|
|
20/01/2025
|
1,021.20p
|
1,025.60p
|
1,019.60p
|
1,025.10p
|
0
|
|
17/01/2025
|
1,021.20p
|
1,024.58p
|
1,023.41p
|
1,023.60p
|
1,959
|
|
16/01/2025
|
1,021.20p
|
1,024.10p
|
1,021.20p
|
1,020.90p
|
8,650
|
|
15/01/2025
|
1,014.80p
|
1,020.90p
|
1,015.62p
|
1,020.90p
|
5,821
|
|
14/01/2025
|
1,014.80p
|
1,016.02p
|
1,014.80p
|
1,015.20p
|
6,653
|
|
13/01/2025
|
1,020.20p
|
1,015.27p
|
1,014.50p
|
1,014.60p
|
6,781
|
|
10/01/2025
|
1,020.20p
|
1,021.32p
|
1,017.00p
|
1,017.00p
|
4,159
|
|
09/01/2025
|
1,020.20p
|
1,022.60p
|
1,020.50p
|
1,022.20p
|
0
|
|
08/01/2025
|
1,020.20p
|
1,021.00p
|
1,019.22p
|
1,021.00p
|
1,255
|
|
07/01/2025
|
1,024.80p
|
1,022.38p
|
1,019.30p
|
1,019.30p
|
431
|
|
06/01/2025
|
1,024.80p
|
1,024.30p
|
1,019.20p
|
1,022.20p
|
0
|
|
03/01/2025
|
1,024.80p
|
1,025.20p
|
1,020.00p
|
1,023.40p
|
104,626
|
|
02/01/2025
|
1,025.00p
|
1,027.20p
|
1,024.70p
|
1,024.70p
|
83,637
|
|
01/01/2025
|
1,019.40p
|
1,025.90p
|
1,024.02p
|
1,025.90p
|
4,547
|
|
31/12/2024
|
1,019.40p
|
1,025.90p
|
1,024.02p
|
1,025.90p
|
4,547
|
|
30/12/2024
|
1,019.40p
|
1,022.70p
|
1,019.40p
|
1,022.70p
|
69,377
|
|
27/12/2024
|
1,020.20p
|
1,020.60p
|
1,018.47p
|
1,020.60p
|
21,325
|
|
26/12/2024
|
1,020.20p
|
1,020.56p
|
1,019.10p
|
1,019.10p
|
165
|
|
25/12/2024
|
1,020.20p
|
1,020.56p
|
1,019.10p
|
1,019.10p
|
165
|
|
24/12/2024
|
1,020.20p
|
1,020.56p
|
1,019.10p
|
1,019.10p
|
165
|
|
23/12/2024
|
1,020.20p
|
1,020.90p
|
1,019.50p
|
1,019.50p
|
7,975
|
|
20/12/2024
|
1,020.40p
|
1,022.40p
|
1,020.02p
|
1,022.40p
|
21,075
|
|
19/12/2024
|
1,020.40p
|
1,020.60p
|
1,019.81p
|
1,020.60p
|
14,291
|
|
18/12/2024
|
1,025.60p
|
1,027.20p
|
1,025.25p
|
1,026.60p
|
19,539
|
|
17/12/2024
|
1,025.00p
|
1,026.70p
|
1,024.82p
|
1,026.70p
|
8,922
|
|
16/12/2024
|
1,025.00p
|
1,025.90p
|
1,025.00p
|
1,025.90p
|
12
|
|
13/12/2024
|
1,029.80p
|
1,029.80p
|
1,027.20p
|
1,027.20p
|
38,456
|
|
12/12/2024
|
1,032.00p
|
1,033.40p
|
1,027.40p
|
1,030.70p
|
0
|
|
11/12/2024
|
1,032.00p
|
1,032.00p
|
1,031.20p
|
1,031.60p
|
13,975
|
|
10/12/2024
|
1,032.20p
|
1,032.59p
|
1,032.20p
|
1,032.40p
|
4,556
|
|
09/12/2024
|
1,059.60p
|
1,060.78p
|
1,059.40p
|
1,059.40p
|
1,200
|
|
06/12/2024
|
1,061.20p
|
1,061.20p
|
1,055.24p
|
1,060.00p
|
21,093
|
|
05/12/2024
|
1,058.20p
|
1,057.98p
|
1,057.30p
|
1,057.30p
|
1,035
|
|
04/12/2024
|
1,058.20p
|
1,058.30p
|
1,053.00p
|
1,058.00p
|
0
|
|
03/12/2024
|
1,058.20p
|
1,060.08p
|
1,055.82p
|
1,056.20p
|
9,975
|
|
02/12/2024
|
1,055.80p
|
1,057.90p
|
1,056.22p
|
1,057.90p
|
2,100
|
|
29/11/2024
|
1,055.80p
|
1,057.00p
|
1,055.80p
|
1,056.80p
|
17,517
|
|
28/11/2024
|
1,054.40p
|
1,055.56p
|
1,053.84p
|
1,055.30p
|
1,728
|
|
27/11/2024
|
1,051.60p
|
1,055.36p
|
1,054.40p
|
1,054.40p
|
6,502
|
|
26/11/2024
|
1,051.60p
|
1,052.22p
|
1,050.60p
|
1,051.20p
|
742
|
|
25/11/2024
|
1,047.40p
|
1,051.60p
|
1,049.22p
|
1,051.60p
|
7,306
|
|
22/11/2024
|
1,047.40p
|
1,051.50p
|
1,044.80p
|
1,048.30p
|
0
|
|
21/11/2024
|
1,047.40p
|
1,049.44p
|
1,048.30p
|
1,048.30p
|
20,651
|
|
20/11/2024
|
1,047.40p
|
1,048.60p
|
1,047.22p
|
1,048.60p
|
2,174
|
|
19/11/2024
|
1,050.40p
|
1,051.18p
|
1,049.10p
|
1,049.10p
|
3,690
|
|
18/11/2024
|
1,042.60p
|
1,047.90p
|
1,043.30p
|
1,046.20p
|
0
|
|
15/11/2024
|
1,042.60p
|
1,045.50p
|
1,042.60p
|
1,047.80p
|
118
|
|
14/11/2024
|
1,046.00p
|
1,047.80p
|
1,046.00p
|
1,047.80p
|
3,194
|
|
13/11/2024
|
1,045.40p
|
1,047.00p
|
1,045.02p
|
1,047.00p
|
5,224
|
|
12/11/2024
|
1,048.40p
|
1,048.58p
|
1,046.43p
|
1,046.50p
|
10,094
|
|
11/11/2024
|
1,049.20p
|
1,049.56p
|
1,048.30p
|
1,048.30p
|
9,318
|
|
08/11/2024
|
1,049.20p
|
1,052.98p
|
1,051.30p
|
1,051.30p
|
4,005
|
|
07/11/2024
|
1,049.20p
|
1,049.80p
|
1,046.72p
|
1,049.80p
|
1,324
|
|
06/11/2024
|
1,050.80p
|
1,046.36p
|
1,044.64p
|
1,045.30p
|
4,078
|
|
05/11/2024
|
1,050.80p
|
1,051.58p
|
1,048.30p
|
1,048.30p
|
3,102
|
|
04/11/2024
|
1,051.20p
|
1,052.33p
|
1,051.50p
|
1,051.50p
|
17,914
|
|
01/11/2024
|
1,051.20p
|
1,051.20p
|
1,049.00p
|
1,049.60p
|
12,542
|
|
31/10/2024
|
1,051.60p
|
1,052.18p
|
1,049.20p
|
1,051.70p
|
54,921
|
|
30/10/2024
|
1,054.60p
|
1,054.60p
|
1,053.60p
|
1,053.60p
|
1,249
|
|
29/10/2024
|
1,052.60p
|
1,052.60p
|
1,051.22p
|
1,051.40p
|
32,242
|
|
28/10/2024
|
1,054.40p
|
1,054.72p
|
1,052.50p
|
1,052.50p
|
23,909
|
|
25/10/2024
|
1,057.40p
|
1,057.40p
|
1,056.43p
|
1,056.80p
|
28,184
|
|
24/10/2024
|
1,056.80p
|
1,057.40p
|
1,055.40p
|
1,055.10p
|
87,937
|
|
23/10/2024
|
1,056.20p
|
1,056.20p
|
1,055.02p
|
1,055.10p
|
33,954
|
|
22/10/2024
|
1,058.60p
|
1,058.60p
|
1,056.50p
|
1,058.60p
|
1,445
|
|
21/10/2024
|
1,061.60p
|
1,059.92p
|
1,058.60p
|
1,058.60p
|
2,490
|
|
18/10/2024
|
1,061.60p
|
1,062.50p
|
1,061.60p
|
1,062.50p
|
3,008
|
|
17/10/2024
|
1,060.40p
|
1,062.62p
|
1,061.00p
|
1,061.00p
|
246
|
|
16/10/2024
|
1,060.40p
|
1,066.40p
|
1,062.10p
|
1,065.40p
|
0
|
|
15/10/2024
|
1,060.40p
|
1,064.10p
|
1,060.00p
|
1,062.90p
|
0
|
|
14/10/2024
|
1,060.40p
|
1,060.40p
|
1,059.60p
|
1,060.30p
|
33,104
|
|
11/10/2024
|
1,061.20p
|
1,061.90p
|
1,061.18p
|
1,061.90p
|
1,014
|
|
10/10/2024
|
1,062.40p
|
1,062.50p
|
1,058.00p
|
1,061.00p
|
0
|
|
09/10/2024
|
1,062.40p
|
1,062.40p
|
1,061.10p
|
1,061.10p
|
5,730
|
|
08/10/2024
|
1,061.40p
|
1,063.68p
|
1,061.40p
|
1,062.30p
|
5,199
|
|
07/10/2024
|
1,062.00p
|
1,062.38p
|
1,061.22p
|
1,062.20p
|
1,644
|