Multi Units Luxembourg Lyxor Us Treas 7-10Y Etf - Mthly Hdg Gbp
(U71H)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,016.80p
|
1,024.80p
|
1,018.10p
|
1,021.60p
|
0
|
|
21/11/2024
|
1,016.80p
|
1,022.75p
|
1,021.60p
|
1,021.60p
|
139
|
|
20/11/2024
|
1,016.80p
|
1,022.90p
|
1,018.60p
|
1,022.60p
|
0
|
|
19/11/2024
|
1,016.80p
|
1,022.90p
|
1,022.74p
|
1,022.90p
|
83
|
|
18/11/2024
|
1,016.80p
|
1,017.00p
|
1,016.80p
|
1,017.00p
|
136
|
|
15/11/2024
|
1,018.20p
|
1,018.20p
|
1,014.40p
|
1,020.70p
|
555
|
|
14/11/2024
|
1,017.20p
|
1,020.70p
|
1,017.20p
|
1,020.70p
|
256
|
|
13/11/2024
|
1,023.40p
|
1,020.60p
|
1,019.40p
|
1,019.40p
|
30
|
|
12/11/2024
|
1,023.40p
|
1,024.60p
|
1,020.80p
|
1,020.80p
|
14,329
|
|
11/11/2024
|
1,024.00p
|
1,024.40p
|
1,024.00p
|
1,024.40p
|
702
|
|
08/11/2024
|
1,023.00p
|
1,030.80p
|
1,023.70p
|
1,028.00p
|
0
|
|
07/11/2024
|
1,023.00p
|
1,023.70p
|
1,022.40p
|
1,023.70p
|
427
|
|
06/11/2024
|
1,016.00p
|
1,016.60p
|
1,016.00p
|
1,016.40p
|
2,199
|
|
05/11/2024
|
1,029.20p
|
1,024.17p
|
1,022.80p
|
1,023.00p
|
256
|
|
04/11/2024
|
1,029.20p
|
1,029.57p
|
1,027.70p
|
1,027.70p
|
68
|
|
01/11/2024
|
1,029.20p
|
1,029.20p
|
1,024.60p
|
1,024.60p
|
5,485
|
|
31/10/2024
|
1,026.80p
|
1,029.00p
|
1,026.80p
|
1,029.00p
|
694
|
|
30/10/2024
|
1,029.60p
|
1,034.20p
|
1,029.60p
|
1,031.80p
|
4,143
|
|
29/10/2024
|
1,028.20p
|
1,028.20p
|
1,026.30p
|
1,026.30p
|
546
|
|
28/10/2024
|
1,036.00p
|
1,035.50p
|
1,027.80p
|
1,029.00p
|
0
|
|
25/10/2024
|
1,036.00p
|
1,037.40p
|
1,033.80p
|
1,035.50p
|
0
|
|
24/10/2024
|
1,036.00p
|
1,036.20p
|
1,033.33p
|
1,032.90p
|
870
|
|
23/10/2024
|
1,033.00p
|
1,033.00p
|
1,030.50p
|
1,032.90p
|
632
|
|
22/10/2024
|
1,036.00p
|
1,036.00p
|
1,035.00p
|
1,035.20p
|
2,308
|
|
21/10/2024
|
1,042.60p
|
1,042.60p
|
1,038.10p
|
1,038.10p
|
2,117
|
|
18/10/2024
|
1,044.40p
|
1,045.60p
|
1,044.40p
|
1,044.70p
|
329
|
|
17/10/2024
|
1,048.00p
|
1,048.20p
|
1,043.07p
|
1,043.40p
|
19,040
|
|
16/10/2024
|
1,048.60p
|
1,050.50p
|
1,048.60p
|
1,050.50p
|
3,098
|
|
15/10/2024
|
1,042.60p
|
1,047.20p
|
1,042.60p
|
1,046.30p
|
3,711
|
|
14/10/2024
|
1,042.00p
|
1,042.00p
|
1,038.00p
|
1,039.30p
|
87
|
|
11/10/2024
|
1,041.00p
|
1,043.50p
|
1,041.00p
|
1,043.50p
|
59
|
|
10/10/2024
|
1,043.00p
|
1,043.20p
|
1,042.20p
|
1,042.20p
|
4,649
|
|
09/10/2024
|
1,046.80p
|
1,047.80p
|
1,044.00p
|
1,044.00p
|
6,510
|
|
08/10/2024
|
1,047.20p
|
1,047.20p
|
1,045.40p
|
1,045.40p
|
1,832
|
|
07/10/2024
|
1,047.40p
|
1,048.00p
|
1,046.40p
|
1,047.40p
|
2,075
|
|
04/10/2024
|
1,061.60p
|
1,061.60p
|
1,051.80p
|
1,051.80p
|
6,403
|
|
03/10/2024
|
1,062.80p
|
1,063.40p
|
1,062.80p
|
1,063.20p
|
156
|
|
02/10/2024
|
1,068.20p
|
1,065.00p
|
1,063.69p
|
1,065.00p
|
120
|
|
01/10/2024
|
1,068.20p
|
1,072.63p
|
1,068.20p
|
1,070.60p
|
6,454
|
|
30/09/2024
|
1,067.00p
|
1,066.99p
|
1,065.90p
|
1,065.90p
|
162
|
|
27/09/2024
|
1,067.00p
|
1,070.30p
|
1,063.60p
|
1,066.90p
|
0
|
|
26/09/2024
|
1,067.00p
|
1,067.00p
|
1,064.30p
|
1,064.30p
|
292
|
|
25/09/2024
|
1,065.60p
|
1,065.60p
|
1,065.00p
|
1,065.00p
|
214
|
|
24/09/2024
|
1,067.80p
|
1,067.80p
|
1,066.80p
|
1,066.80p
|
248
|
|
23/09/2024
|
1,068.60p
|
1,069.20p
|
1,064.40p
|
1,065.70p
|
19,899
|
|
20/09/2024
|
1,066.60p
|
1,067.60p
|
1,066.60p
|
1,067.10p
|
67
|
|
19/09/2024
|
1,069.60p
|
1,069.60p
|
1,068.20p
|
1,068.90p
|
250
|
|
18/09/2024
|
1,073.00p
|
1,073.45p
|
1,071.70p
|
1,071.70p
|
2,804
|
|
17/09/2024
|
1,077.80p
|
1,078.20p
|
1,074.50p
|
1,074.50p
|
8,153
|
|
16/09/2024
|
1,075.00p
|
1,076.40p
|
1,074.74p
|
1,076.40p
|
1,457
|
|
13/09/2024
|
1,074.80p
|
1,075.40p
|
1,067.00p
|
1,071.80p
|
15,854
|
|
12/09/2024
|
1,072.60p
|
1,073.10p
|
1,071.80p
|
1,075.70p
|
21,877
|
|
11/09/2024
|
1,075.80p
|
1,075.80p
|
1,075.60p
|
1,073.20p
|
2,920
|
|
10/09/2024
|
1,068.80p
|
1,073.20p
|
1,068.80p
|
1,073.20p
|
2,246
|
|
09/09/2024
|
1,066.20p
|
1,069.30p
|
1,066.00p
|
1,069.30p
|
7,877
|
|
06/09/2024
|
1,071.20p
|
1,072.80p
|
1,071.20p
|
1,072.20p
|
13,470
|
|
05/09/2024
|
1,066.20p
|
1,066.80p
|
1,065.50p
|
1,065.50p
|
17,229
|
|
04/09/2024
|
1,059.20p
|
1,064.24p
|
1,059.20p
|
1,062.30p
|
15,762
|
|
03/09/2024
|
1,052.00p
|
1,059.00p
|
1,051.80p
|
1,057.00p
|
32,569
|
|
02/09/2024
|
1,053.00p
|
1,053.00p
|
1,049.43p
|
1,055.10p
|
1,356
|
|
30/08/2024
|
1,055.60p
|
1,056.00p
|
1,054.93p
|
1,055.10p
|
192,990
|
|
29/08/2024
|
1,058.80p
|
1,059.20p
|
1,054.24p
|
1,054.60p
|
65,577
|
|
28/08/2024
|
1,058.20p
|
1,059.60p
|
1,056.40p
|
1,058.40p
|
1,361,863
|
|
27/08/2024
|
1,055.60p
|
1,056.60p
|
1,055.60p
|
1,056.60p
|
6,027
|
|
26/08/2024
|
1,058.00p
|
1,058.00p
|
1,049.00p
|
1,054.40p
|
16,993
|
|
23/08/2024
|
1,058.00p
|
1,058.00p
|
1,049.00p
|
1,054.40p
|
16,993
|
|
22/08/2024
|
1,058.00p
|
1,058.00p
|
1,049.00p
|
1,054.40p
|
16,993
|
|
21/08/2024
|
1,057.80p
|
1,059.60p
|
1,056.99p
|
1,059.30p
|
37,780
|
|
20/08/2024
|
1,053.40p
|
1,057.20p
|
1,053.40p
|
1,056.60p
|
41,556
|
|
19/08/2024
|
1,053.20p
|
1,053.20p
|
1,051.40p
|
1,053.00p
|
4,463
|
|
16/08/2024
|
1,050.40p
|
1,051.60p
|
1,049.40p
|
1,049.40p
|
48,578
|
|
15/08/2024
|
1,055.00p
|
1,055.60p
|
1,046.60p
|
1,048.40p
|
9,891
|
|
14/08/2024
|
1,055.20p
|
1,057.00p
|
1,055.20p
|
1,057.00p
|
13,056
|
|
13/08/2024
|
1,049.60p
|
1,054.20p
|
1,049.60p
|
1,054.10p
|
3,155
|
|
12/08/2024
|
1,047.60p
|
1,049.00p
|
1,045.60p
|
1,049.00p
|
4,521
|
|
09/08/2024
|
1,045.40p
|
1,049.00p
|
1,045.40p
|
1,048.20p
|
4,380
|
|
08/08/2024
|
1,050.80p
|
1,050.80p
|
1,042.60p
|
1,043.50p
|
22,988
|
|
07/08/2024
|
1,048.40p
|
1,048.40p
|
1,046.90p
|
1,046.90p
|
2,167
|
|
06/08/2024
|
1,054.00p
|
1,055.20p
|
1,052.20p
|
1,052.20p
|
4,172
|
|
05/08/2024
|
1,064.00p
|
1,064.00p
|
1,058.90p
|
1,058.90p
|
6,112
|
|
02/08/2024
|
1,047.20p
|
1,057.30p
|
1,047.20p
|
1,057.30p
|
1,723
|
|
01/08/2024
|
1,037.40p
|
1,042.20p
|
1,037.40p
|
1,042.20p
|
5,205
|
|
31/07/2024
|
1,030.20p
|
1,034.30p
|
1,030.20p
|
1,034.30p
|
13,477
|
|
30/07/2024
|
1,028.00p
|
1,029.00p
|
1,027.85p
|
1,028.70p
|
4,186
|
|
29/07/2024
|
1,029.40p
|
1,029.80p
|
1,027.00p
|
1,028.50p
|
7,642
|
|
26/07/2024
|
1,023.80p
|
1,027.00p
|
1,023.80p
|
1,024.00p
|
15,644
|
|
25/07/2024
|
1,024.60p
|
1,025.60p
|
1,023.40p
|
1,024.00p
|
3,287
|
|
24/07/2024
|
1,023.20p
|
1,024.70p
|
1,022.64p
|
1,024.70p
|
1,566
|
|
23/07/2024
|
1,023.20p
|
1,023.60p
|
1,022.80p
|
1,023.30p
|
26,287
|
|
22/07/2024
|
1,022.40p
|
1,023.40p
|
1,021.80p
|
1,021.80p
|
13,639
|
|
19/07/2024
|
1,025.80p
|
1,026.00p
|
1,022.20p
|
1,022.50p
|
33,447
|
|
18/07/2024
|
1,025.40p
|
1,027.54p
|
1,025.40p
|
1,027.30p
|
1,987
|
|
17/07/2024
|
1,025.00p
|
1,026.60p
|
1,025.00p
|
1,026.60p
|
17,625
|
|
16/07/2024
|
1,026.60p
|
1,027.00p
|
1,024.00p
|
1,025.10p
|
14,630
|
|
15/07/2024
|
1,023.60p
|
1,023.80p
|
1,022.80p
|
1,023.40p
|
12,503
|
|
12/07/2024
|
1,022.00p
|
1,024.80p
|
1,022.00p
|
1,024.40p
|
10,626
|
|
11/07/2024
|
1,017.80p
|
1,026.00p
|
1,017.00p
|
1,025.90p
|
14,122
|
|
10/07/2024
|
1,018.00p
|
1,021.60p
|
1,016.40p
|
1,016.50p
|
79,523
|
|
09/07/2024
|
1,015.20p
|
1,017.00p
|
1,013.60p
|
1,013.60p
|
214
|
|
08/07/2024
|
1,014.40p
|
1,017.20p
|
1,014.40p
|
1,016.70p
|
13,321
|
|
05/07/2024
|
1,012.40p
|
1,017.20p
|
1,011.40p
|
1,017.20p
|
193,232
|
|
04/07/2024
|
1,010.40p
|
1,011.40p
|
1,010.00p
|
1,010.00p
|
7,869
|
|
03/07/2024
|
1,004.80p
|
1,011.80p
|
1,004.80p
|
1,011.70p
|
4,473
|
|
02/07/2024
|
1,003.40p
|
1,005.80p
|
1,002.60p
|
1,004.30p
|
104,314
|
|
01/07/2024
|
1,006.00p
|
1,006.60p
|
1,001.00p
|
1,002.00p
|
28,423
|
|
28/06/2024
|
1,013.20p
|
1,016.81p
|
1,012.20p
|
1,012.20p
|
32,523
|
|
27/06/2024
|
1,011.20p
|
1,015.40p
|
1,011.20p
|
1,014.70p
|
21,476
|
|
26/06/2024
|
1,015.60p
|
1,016.20p
|
1,012.80p
|
1,012.80p
|
105,666
|
|
25/06/2024
|
1,018.40p
|
1,019.40p
|
1,016.70p
|
1,016.70p
|
26,498
|
|
24/06/2024
|
1,016.80p
|
1,017.60p
|
1,012.60p
|
1,015.70p
|
445,238
|
|
21/06/2024
|
1,019.00p
|
1,019.00p
|
1,015.60p
|
1,015.60p
|
8,138
|
|
20/06/2024
|
1,016.40p
|
1,017.20p
|
1,014.37p
|
1,015.90p
|
6,039
|
|
19/06/2024
|
1,018.80p
|
1,018.80p
|
1,018.00p
|
1,018.40p
|
2,780
|
|
18/06/2024
|
1,014.20p
|
1,017.50p
|
1,013.00p
|
1,017.50p
|
8,051
|
|
17/06/2024
|
1,017.20p
|
1,018.20p
|
1,013.60p
|
1,014.00p
|
8,509
|
|
14/06/2024
|
1,019.60p
|
1,020.00p
|
1,019.00p
|
1,019.00p
|
2,779
|
|
13/06/2024
|
1,014.40p
|
1,015.50p
|
1,014.40p
|
1,015.50p
|
10,557
|
|
12/06/2024
|
1,012.40p
|
1,015.40p
|
1,012.40p
|
1,015.00p
|
14,040
|
|
11/06/2024
|
1,001.00p
|
1,002.80p
|
1,000.40p
|
1,001.10p
|
31,663
|
|
10/06/2024
|
999.60p
|
1,000.20p
|
999.60p
|
999.90p
|
8,892
|
|
07/06/2024
|
1,011.20p
|
1,012.00p
|
1,003.20p
|
1,003.20p
|
32,371
|
|
06/06/2024
|
1,009.00p
|
1,013.20p
|
1,009.20p
|
1,012.20p
|
0
|
|
05/06/2024
|
1,009.00p
|
1,011.80p
|
1,009.00p
|
1,011.80p
|
3,764
|
|
04/06/2024
|
1,004.00p
|
1,007.50p
|
1,004.00p
|
1,007.50p
|
23,146
|
|
03/06/2024
|
997.90p
|
1,003.00p
|
997.90p
|
1,003.00p
|
12,082
|
|
31/05/2024
|
992.10p
|
997.10p
|
991.50p
|
996.30p
|
17,377
|
|
30/05/2024
|
989.30p
|
992.80p
|
988.90p
|
992.80p
|
23,382
|
|
29/05/2024
|
990.60p
|
991.50p
|
987.60p
|
987.60p
|
17,984
|
|
28/05/2024
|
999.10p
|
999.10p
|
996.10p
|
996.10p
|
3,125
|
|
27/05/2024
|
997.00p
|
997.00p
|
996.20p
|
997.00p
|
12,671
|