Unicorn AIM VCT
(UAV)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
79.50p
|
81.00p
|
79.50p
|
79.50p
|
105,376
|
|
16/01/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
15/01/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
14/01/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
13/01/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
10/01/2025
|
79.50p
|
79.50p
|
75.00p
|
79.50p
|
1,000
|
|
09/01/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
08/01/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
07/01/2025
|
79.50p
|
79.50p
|
75.00p
|
79.50p
|
2,990
|
|
06/01/2025
|
79.50p
|
79.50p
|
76.00p
|
79.50p
|
2,978
|
|
03/01/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
02/01/2025
|
79.50p
|
83.00p
|
79.50p
|
79.50p
|
1,000
|
|
01/01/2025
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
31/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
30/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
27/12/2024
|
90.00p
|
92.50p
|
90.00p
|
90.00p
|
2,600
|
|
26/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
25/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
24/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
23/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
20/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
19/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
18/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
17/12/2024
|
90.00p
|
90.00p
|
89.50p
|
90.00p
|
620,685
|
|
16/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
13/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
12/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
11/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
10/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
09/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
06/12/2024
|
90.00p
|
93.00p
|
90.00p
|
90.00p
|
600
|
|
05/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
04/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
03/12/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
02/12/2024
|
90.00p
|
93.00p
|
90.00p
|
90.00p
|
2,150
|
|
29/11/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
28/11/2024
|
91.00p
|
91.00p
|
86.50p
|
90.00p
|
4,970
|
|
27/11/2024
|
91.00p
|
91.00p
|
87.50p
|
91.00p
|
2,774
|
|
26/11/2024
|
91.00p
|
91.00p
|
91.00p
|
91.00p
|
0
|
|
25/11/2024
|
91.00p
|
91.00p
|
91.00p
|
91.00p
|
0
|
|
22/11/2024
|
91.00p
|
91.00p
|
91.00p
|
91.00p
|
0
|
|
21/11/2024
|
91.00p
|
91.00p
|
91.00p
|
91.00p
|
0
|
|
20/11/2024
|
91.00p
|
91.00p
|
87.50p
|
91.00p
|
0
|
|
19/11/2024
|
91.00p
|
91.00p
|
91.00p
|
91.00p
|
0
|
|
18/11/2024
|
91.00p
|
91.00p
|
87.50p
|
91.00p
|
1,190
|
|
15/11/2024
|
91.00p
|
91.00p
|
87.50p
|
91.00p
|
0
|
|
14/11/2024
|
91.00p
|
91.00p
|
91.00p
|
91.00p
|
0
|
|
13/11/2024
|
91.00p
|
91.00p
|
91.00p
|
91.00p
|
0
|
|
12/11/2024
|
91.00p
|
94.50p
|
91.00p
|
91.00p
|
1,905
|
|
11/11/2024
|
91.00p
|
91.00p
|
91.00p
|
91.00p
|
0
|
|
08/11/2024
|
91.00p
|
91.00p
|
87.50p
|
91.00p
|
0
|
|
07/11/2024
|
91.00p
|
91.00p
|
91.00p
|
91.00p
|
0
|
|
06/11/2024
|
91.00p
|
91.00p
|
91.00p
|
91.00p
|
0
|
|
05/11/2024
|
93.50p
|
93.50p
|
91.00p
|
91.00p
|
0
|
|
04/11/2024
|
93.50p
|
95.50p
|
93.50p
|
93.50p
|
4,000
|
|
01/11/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
31/10/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
30/10/2024
|
93.50p
|
93.50p
|
90.00p
|
93.50p
|
916
|
|
29/10/2024
|
93.50p
|
97.00p
|
93.50p
|
93.50p
|
777
|
|
28/10/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
25/10/2024
|
93.50p
|
97.00p
|
93.50p
|
93.50p
|
0
|
|
24/10/2024
|
93.50p
|
97.00p
|
93.50p
|
93.50p
|
0
|
|
23/10/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
22/10/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
21/10/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
18/10/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
17/10/2024
|
93.50p
|
93.50p
|
90.00p
|
93.50p
|
839
|
|
16/10/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
15/10/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
14/10/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
11/10/2024
|
93.50p
|
97.00p
|
90.00p
|
93.50p
|
0
|
|
10/10/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
09/10/2024
|
93.50p
|
93.50p
|
90.00p
|
93.50p
|
1,660
|
|
08/10/2024
|
93.50p
|
97.00p
|
93.50p
|
93.50p
|
1,863
|
|
07/10/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
04/10/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
03/10/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
02/10/2024
|
93.50p
|
93.50p
|
90.00p
|
93.50p
|
0
|
|
01/10/2024
|
93.50p
|
95.00p
|
90.00p
|
90.00p
|
2,349
|
|
30/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
27/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
26/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
25/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
24/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
23/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
20/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
19/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
18/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
17/09/2024
|
93.50p
|
93.50p
|
92.50p
|
93.50p
|
213,919
|
|
16/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
13/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
12/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
11/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
10/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
09/09/2024
|
93.50p
|
93.50p
|
90.00p
|
93.50p
|
850
|
|
06/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
05/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
04/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
03/09/2024
|
93.50p
|
96.00p
|
93.50p
|
93.50p
|
1,500
|
|
02/09/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
30/08/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
29/08/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
28/08/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
27/08/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
26/08/2024
|
94.00p
|
94.00p
|
89.50p
|
93.50p
|
2,402
|
|
23/08/2024
|
94.00p
|
94.00p
|
89.50p
|
93.50p
|
2,402
|
|
22/08/2024
|
94.00p
|
94.00p
|
89.50p
|
93.50p
|
2,402
|
|
21/08/2024
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
0
|
|
20/08/2024
|
94.00p
|
94.00p
|
90.50p
|
94.00p
|
3,456
|
|
19/08/2024
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
0
|
|
16/08/2024
|
94.00p
|
97.50p
|
94.00p
|
94.00p
|
1,232
|
|
15/08/2024
|
94.00p
|
94.00p
|
92.50p
|
94.00p
|
347,521
|
|
14/08/2024
|
94.00p
|
94.00p
|
90.50p
|
94.00p
|
2,030
|
|
13/08/2024
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
0
|
|
12/08/2024
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
0
|
|
09/08/2024
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
0
|
|
08/08/2024
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
0
|
|
07/08/2024
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
0
|
|
06/08/2024
|
96.50p
|
96.50p
|
94.00p
|
94.00p
|
0
|
|
05/08/2024
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
02/08/2024
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
01/08/2024
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
31/07/2024
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
30/07/2024
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
29/07/2024
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
26/07/2024
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
25/07/2024
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
24/07/2024
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
23/07/2024
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
22/07/2024
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
19/07/2024
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
18/07/2024
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|