Unicorn AIM VCT

(UAV)
Sector: Closed End Investments
81.50p
0.00p 0.00
Last updated: 16:50:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/07/2025 81.50p 81.50p 81.50p 81.50p 0
02/07/2025 81.50p 81.50p 81.50p 81.50p 0
01/07/2025 81.50p 81.50p 78.00p 81.50p 4,741
30/06/2025 81.50p 85.00p 81.50p 81.50p 11,706
27/06/2025 81.50p 81.50p 81.50p 81.50p 0
26/06/2025 81.50p 81.50p 81.50p 81.50p 0
25/06/2025 81.50p 81.50p 81.50p 81.50p 0
24/06/2025 81.50p 81.50p 81.50p 81.50p 0
23/06/2025 81.50p 81.50p 81.50p 81.50p 0
20/06/2025 81.50p 81.50p 81.50p 81.50p 0
19/06/2025 81.50p 81.50p 81.50p 81.50p 0
18/06/2025 81.50p 82.50p 81.50p 81.50p 3,522,376
17/06/2025 81.50p 81.50p 81.50p 81.50p 0
16/06/2025 81.50p 81.50p 81.50p 81.50p 0
13/06/2025 81.50p 81.50p 81.50p 81.50p 0
12/06/2025 81.50p 81.50p 81.50p 81.50p 0
11/06/2025 81.50p 81.50p 81.50p 81.50p 0
10/06/2025 81.50p 85.00p 81.50p 81.50p 286
09/06/2025 79.50p 81.50p 78.00p 81.50p 799
06/06/2025 79.50p 79.50p 79.50p 79.50p 0
05/06/2025 79.50p 79.50p 79.50p 79.50p 0
04/06/2025 79.50p 79.50p 79.50p 79.50p 0
03/06/2025 79.50p 79.50p 79.50p 79.50p 0
02/06/2025 79.50p 79.50p 79.50p 79.50p 0
30/05/2025 79.50p 79.50p 79.50p 79.50p 0
29/05/2025 79.50p 83.00p 76.00p 79.50p 14,144
28/05/2025 79.50p 79.50p 79.50p 79.50p 0
27/05/2025 79.50p 79.50p 79.50p 79.50p 0
26/05/2025 79.50p 79.50p 79.50p 79.50p 0
23/05/2025 79.50p 79.50p 79.50p 79.50p 0
22/05/2025 79.50p 79.50p 79.50p 79.50p 0
21/05/2025 79.50p 79.50p 79.50p 79.50p 0
20/05/2025 79.50p 79.50p 79.50p 79.50p 0
19/05/2025 74.50p 79.50p 74.50p 79.50p 0
16/05/2025 74.50p 74.50p 74.50p 74.50p 0
15/05/2025 74.50p 74.50p 74.50p 74.50p 0
14/05/2025 74.50p 74.50p 74.50p 74.50p 0
13/05/2025 74.50p 74.50p 71.00p 74.50p 7,446
12/05/2025 74.50p 74.50p 71.00p 74.50p 11,909
09/05/2025 74.50p 78.00p 74.50p 74.50p 6,359
08/05/2025 74.50p 78.00p 74.50p 74.50p 2,241
07/05/2025 74.50p 74.50p 74.50p 74.50p 0
06/05/2025 74.50p 74.50p 74.50p 74.50p 0
05/05/2025 74.50p 74.50p 71.00p 74.50p 1,190
02/05/2025 74.50p 74.50p 71.00p 74.50p 1,190
01/05/2025 74.50p 78.00p 71.00p 74.50p 9,915
30/04/2025 74.50p 74.50p 74.50p 74.50p 0
29/04/2025 74.50p 74.50p 74.50p 74.50p 0
28/04/2025 74.50p 74.50p 74.50p 74.50p 0
25/04/2025 74.50p 74.50p 74.50p 74.50p 0
24/04/2025 74.50p 74.50p 74.50p 74.50p 0
23/04/2025 74.50p 79.00p 71.00p 74.50p 28,144
22/04/2025 74.50p 74.50p 74.50p 74.50p 0
21/04/2025 74.50p 74.50p 71.00p 74.50p 9,113
18/04/2025 74.50p 74.50p 71.00p 74.50p 9,113
17/04/2025 74.50p 74.50p 71.00p 74.50p 9,113
16/04/2025 74.50p 74.50p 74.50p 74.50p 0
15/04/2025 74.50p 77.50p 74.50p 74.50p 0
14/04/2025 77.50p 81.00p 77.50p 77.50p 20,000
11/04/2025 77.50p 77.50p 77.50p 77.50p 0
10/04/2025 78.50p 78.50p 75.00p 77.50p 1,185
09/04/2025 78.50p 78.50p 78.50p 78.50p 0
08/04/2025 78.50p 78.50p 78.50p 78.50p 0
07/04/2025 78.50p 78.50p 78.50p 78.50p 0
04/04/2025 79.50p 79.50p 76.00p 78.50p 2,552
03/04/2025 79.50p 79.50p 79.50p 79.50p 0
02/04/2025 79.50p 80.50p 79.50p 79.50p 0
01/04/2025 80.50p 80.50p 80.50p 80.50p 0
31/03/2025 80.50p 80.50p 80.50p 80.50p 0
28/03/2025 80.50p 84.00p 80.50p 80.50p 3,479
27/03/2025 80.50p 80.50p 80.50p 80.50p 0
26/03/2025 80.50p 80.50p 80.50p 80.50p 0
25/03/2025 80.50p 80.50p 77.00p 80.50p 7,495
24/03/2025 80.50p 80.50p 79.00p 80.50p 12,998
21/03/2025 80.50p 84.00p 80.50p 80.50p 23,810
20/03/2025 80.50p 80.50p 78.00p 80.50p 2,381
19/03/2025 80.50p 80.50p 80.50p 80.50p 0
18/03/2025 80.50p 80.50p 80.50p 80.50p 0
17/03/2025 80.50p 80.50p 79.00p 80.50p 681,642
14/03/2025 80.50p 80.50p 80.50p 80.50p 0
13/03/2025 80.50p 80.50p 80.50p 80.50p 0
12/03/2025 80.50p 80.50p 80.50p 80.50p 0
11/03/2025 80.50p 80.50p 80.50p 80.50p 0
10/03/2025 80.50p 80.50p 80.50p 80.50p 0
07/03/2025 80.50p 80.50p 80.50p 80.50p 0
06/03/2025 80.50p 84.00p 80.50p 80.50p 2,380
05/03/2025 80.50p 80.50p 80.50p 80.50p 0
04/03/2025 80.50p 80.50p 80.50p 80.50p 0
03/03/2025 80.50p 80.50p 77.00p 80.50p 1,859
28/02/2025 80.50p 80.50p 77.00p 80.50p 5,954
27/02/2025 80.50p 80.50p 80.50p 80.50p 0
26/02/2025 80.50p 80.50p 77.00p 80.50p 3,381
25/02/2025 79.50p 84.00p 77.00p 80.50p 14,859
24/02/2025 79.50p 79.50p 76.00p 79.50p 0
21/02/2025 79.50p 79.50p 79.50p 79.50p 0
20/02/2025 79.50p 79.50p 79.50p 79.50p 0
19/02/2025 79.50p 79.50p 79.50p 79.50p 0
18/02/2025 79.50p 79.50p 79.50p 79.50p 0
17/02/2025 79.50p 79.50p 75.00p 79.50p 874
14/02/2025 79.50p 79.50p 79.50p 79.50p 0
13/02/2025 79.50p 79.50p 76.00p 79.50p 0
12/02/2025 79.50p 79.50p 79.50p 79.50p 0
11/02/2025 79.50p 79.50p 79.50p 79.50p 0
10/02/2025 79.50p 79.50p 79.50p 79.50p 0
07/02/2025 79.50p 79.50p 79.50p 79.50p 0
06/02/2025 79.50p 79.50p 79.50p 79.50p 0
05/02/2025 79.50p 79.50p 79.50p 79.50p 0
04/02/2025 79.50p 79.50p 79.50p 79.50p 0
03/02/2025 79.50p 79.50p 79.50p 79.50p 0
31/01/2025 79.50p 79.50p 79.50p 79.50p 0
30/01/2025 79.50p 79.50p 79.50p 79.50p 0
29/01/2025 79.50p 79.50p 79.50p 79.50p 0
28/01/2025 79.50p 79.50p 79.50p 79.50p 0
27/01/2025 79.50p 79.50p 79.50p 79.50p 0
24/01/2025 79.50p 79.50p 79.50p 79.50p 0
23/01/2025 79.50p 79.50p 79.50p 79.50p 0
22/01/2025 79.50p 79.50p 79.50p 79.50p 0
21/01/2025 79.50p 79.50p 79.50p 79.50p 0
20/01/2025 79.50p 79.50p 79.50p 79.50p 0
17/01/2025 79.50p 81.00p 79.50p 79.50p 105,376
16/01/2025 79.50p 79.50p 79.50p 79.50p 0
15/01/2025 79.50p 79.50p 79.50p 79.50p 0
14/01/2025 79.50p 79.50p 79.50p 79.50p 0
13/01/2025 79.50p 79.50p 79.50p 79.50p 0
10/01/2025 79.50p 79.50p 75.00p 79.50p 1,000
09/01/2025 79.50p 79.50p 79.50p 79.50p 0
08/01/2025 79.50p 79.50p 79.50p 79.50p 0
07/01/2025 79.50p 79.50p 75.00p 79.50p 2,990
06/01/2025 79.50p 79.50p 76.00p 79.50p 2,978