Select a section

SEARCH

Unicorn AIM VCT

(UAV)

Sector: Closed End Investments

74.50p

0.00p 0.00

Last updated: 16:50:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
16/05/2025	74.50p	74.50p	74.50p	74.50p	0
15/05/2025	74.50p	74.50p	74.50p	74.50p	0
14/05/2025	74.50p	74.50p	74.50p	74.50p	0
13/05/2025	74.50p	74.50p	71.00p	74.50p	7,446
12/05/2025	74.50p	74.50p	71.00p	74.50p	11,909
09/05/2025	74.50p	78.00p	74.50p	74.50p	6,359
08/05/2025	74.50p	78.00p	74.50p	74.50p	2,241
07/05/2025	74.50p	74.50p	74.50p	74.50p	0
06/05/2025	74.50p	74.50p	74.50p	74.50p	0
05/05/2025	74.50p	74.50p	71.00p	74.50p	1,190
02/05/2025	74.50p	74.50p	71.00p	74.50p	1,190
01/05/2025	74.50p	78.00p	71.00p	74.50p	9,915
30/04/2025	74.50p	74.50p	74.50p	74.50p	0
29/04/2025	74.50p	74.50p	74.50p	74.50p	0
28/04/2025	74.50p	74.50p	74.50p	74.50p	0
25/04/2025	74.50p	74.50p	74.50p	74.50p	0
24/04/2025	74.50p	74.50p	74.50p	74.50p	0
23/04/2025	74.50p	79.00p	71.00p	74.50p	28,144
22/04/2025	74.50p	74.50p	74.50p	74.50p	0
21/04/2025	74.50p	74.50p	71.00p	74.50p	9,113
18/04/2025	74.50p	74.50p	71.00p	74.50p	9,113
17/04/2025	74.50p	74.50p	71.00p	74.50p	9,113
16/04/2025	74.50p	74.50p	74.50p	74.50p	0
15/04/2025	74.50p	77.50p	74.50p	74.50p	0
14/04/2025	77.50p	81.00p	77.50p	77.50p	20,000
11/04/2025	77.50p	77.50p	77.50p	77.50p	0
10/04/2025	78.50p	78.50p	75.00p	77.50p	1,185
09/04/2025	78.50p	78.50p	78.50p	78.50p	0
08/04/2025	78.50p	78.50p	78.50p	78.50p	0
07/04/2025	78.50p	78.50p	78.50p	78.50p	0
04/04/2025	79.50p	79.50p	76.00p	78.50p	2,552
03/04/2025	79.50p	79.50p	79.50p	79.50p	0
02/04/2025	79.50p	80.50p	79.50p	79.50p	0
01/04/2025	80.50p	80.50p	80.50p	80.50p	0
31/03/2025	80.50p	80.50p	80.50p	80.50p	0
28/03/2025	80.50p	84.00p	80.50p	80.50p	3,479
27/03/2025	80.50p	80.50p	80.50p	80.50p	0
26/03/2025	80.50p	80.50p	80.50p	80.50p	0
25/03/2025	80.50p	80.50p	77.00p	80.50p	7,495
24/03/2025	80.50p	80.50p	79.00p	80.50p	12,998
21/03/2025	80.50p	84.00p	80.50p	80.50p	23,810
20/03/2025	80.50p	80.50p	78.00p	80.50p	2,381
19/03/2025	80.50p	80.50p	80.50p	80.50p	0
18/03/2025	80.50p	80.50p	80.50p	80.50p	0
17/03/2025	80.50p	80.50p	79.00p	80.50p	681,642
14/03/2025	80.50p	80.50p	80.50p	80.50p	0
13/03/2025	80.50p	80.50p	80.50p	80.50p	0
12/03/2025	80.50p	80.50p	80.50p	80.50p	0
11/03/2025	80.50p	80.50p	80.50p	80.50p	0
10/03/2025	80.50p	80.50p	80.50p	80.50p	0
07/03/2025	80.50p	80.50p	80.50p	80.50p	0
06/03/2025	80.50p	84.00p	80.50p	80.50p	2,380
05/03/2025	80.50p	80.50p	80.50p	80.50p	0
04/03/2025	80.50p	80.50p	80.50p	80.50p	0
03/03/2025	80.50p	80.50p	77.00p	80.50p	1,859
28/02/2025	80.50p	80.50p	77.00p	80.50p	5,954
27/02/2025	80.50p	80.50p	80.50p	80.50p	0
26/02/2025	80.50p	80.50p	77.00p	80.50p	3,381
25/02/2025	79.50p	84.00p	77.00p	80.50p	14,859
24/02/2025	79.50p	79.50p	76.00p	79.50p	0
21/02/2025	79.50p	79.50p	79.50p	79.50p	0
20/02/2025	79.50p	79.50p	79.50p	79.50p	0
19/02/2025	79.50p	79.50p	79.50p	79.50p	0
18/02/2025	79.50p	79.50p	79.50p	79.50p	0
17/02/2025	79.50p	79.50p	75.00p	79.50p	874
14/02/2025	79.50p	79.50p	79.50p	79.50p	0
13/02/2025	79.50p	79.50p	76.00p	79.50p	0
12/02/2025	79.50p	79.50p	79.50p	79.50p	0
11/02/2025	79.50p	79.50p	79.50p	79.50p	0
10/02/2025	79.50p	79.50p	79.50p	79.50p	0
07/02/2025	79.50p	79.50p	79.50p	79.50p	0
06/02/2025	79.50p	79.50p	79.50p	79.50p	0
05/02/2025	79.50p	79.50p	79.50p	79.50p	0
04/02/2025	79.50p	79.50p	79.50p	79.50p	0
03/02/2025	79.50p	79.50p	79.50p	79.50p	0
31/01/2025	79.50p	79.50p	79.50p	79.50p	0
30/01/2025	79.50p	79.50p	79.50p	79.50p	0
29/01/2025	79.50p	79.50p	79.50p	79.50p	0
28/01/2025	79.50p	79.50p	79.50p	79.50p	0
27/01/2025	79.50p	79.50p	79.50p	79.50p	0
24/01/2025	79.50p	79.50p	79.50p	79.50p	0
23/01/2025	79.50p	79.50p	79.50p	79.50p	0
22/01/2025	79.50p	79.50p	79.50p	79.50p	0
21/01/2025	79.50p	79.50p	79.50p	79.50p	0
20/01/2025	79.50p	79.50p	79.50p	79.50p	0
17/01/2025	79.50p	81.00p	79.50p	79.50p	105,376
16/01/2025	79.50p	79.50p	79.50p	79.50p	0
15/01/2025	79.50p	79.50p	79.50p	79.50p	0
14/01/2025	79.50p	79.50p	79.50p	79.50p	0
13/01/2025	79.50p	79.50p	79.50p	79.50p	0
10/01/2025	79.50p	79.50p	75.00p	79.50p	1,000
09/01/2025	79.50p	79.50p	79.50p	79.50p	0
08/01/2025	79.50p	79.50p	79.50p	79.50p	0
07/01/2025	79.50p	79.50p	75.00p	79.50p	2,990
06/01/2025	79.50p	79.50p	76.00p	79.50p	2,978
03/01/2025	79.50p	79.50p	79.50p	79.50p	0
02/01/2025	79.50p	83.00p	79.50p	79.50p	1,000
01/01/2025	90.00p	90.00p	90.00p	90.00p	0
31/12/2024	90.00p	90.00p	90.00p	90.00p	0
30/12/2024	90.00p	90.00p	90.00p	90.00p	0
27/12/2024	90.00p	92.50p	90.00p	90.00p	2,600
26/12/2024	90.00p	90.00p	90.00p	90.00p	0
25/12/2024	90.00p	90.00p	90.00p	90.00p	0
24/12/2024	90.00p	90.00p	90.00p	90.00p	0
23/12/2024	90.00p	90.00p	90.00p	90.00p	0
20/12/2024	90.00p	90.00p	90.00p	90.00p	0
19/12/2024	90.00p	90.00p	90.00p	90.00p	0
18/12/2024	90.00p	90.00p	90.00p	90.00p	0
17/12/2024	90.00p	90.00p	89.50p	90.00p	620,685
16/12/2024	90.00p	90.00p	90.00p	90.00p	0
13/12/2024	90.00p	90.00p	90.00p	90.00p	0
12/12/2024	90.00p	90.00p	90.00p	90.00p	0
11/12/2024	90.00p	90.00p	90.00p	90.00p	0
10/12/2024	90.00p	90.00p	90.00p	90.00p	0
09/12/2024	90.00p	90.00p	90.00p	90.00p	0
06/12/2024	90.00p	93.00p	90.00p	90.00p	600
05/12/2024	90.00p	90.00p	90.00p	90.00p	0
04/12/2024	90.00p	90.00p	90.00p	90.00p	0
03/12/2024	90.00p	90.00p	90.00p	90.00p	0
02/12/2024	90.00p	93.00p	90.00p	90.00p	2,150
29/11/2024	90.00p	90.00p	90.00p	90.00p	0
28/11/2024	91.00p	91.00p	86.50p	90.00p	4,970
27/11/2024	91.00p	91.00p	87.50p	91.00p	2,774
26/11/2024	91.00p	91.00p	91.00p	91.00p	0
25/11/2024	91.00p	91.00p	91.00p	91.00p	0
22/11/2024	91.00p	91.00p	91.00p	91.00p	0
21/11/2024	91.00p	91.00p	91.00p	91.00p	0
20/11/2024	91.00p	91.00p	87.50p	91.00p	0
19/11/2024	91.00p	91.00p	91.00p	91.00p	0
18/11/2024	91.00p	91.00p	87.50p	91.00p	1,190