Unicorn AIM VCT
(UAV)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
25/07/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
24/07/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
23/07/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
22/07/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
21/07/2025
|
80.50p
|
82.50p
|
80.50p
|
80.50p
|
2,208,155
|
|
18/07/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
17/07/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
16/07/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
15/07/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
14/07/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
11/07/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
10/07/2025
|
80.50p
|
83.50p
|
80.50p
|
80.50p
|
0
|
|
09/07/2025
|
83.50p
|
83.50p
|
83.50p
|
83.50p
|
0
|
|
08/07/2025
|
83.50p
|
83.50p
|
83.50p
|
83.50p
|
0
|
|
07/07/2025
|
83.50p
|
83.50p
|
81.50p
|
83.50p
|
0
|
|
04/07/2025
|
81.50p
|
81.50p
|
78.00p
|
81.50p
|
9,000
|
|
03/07/2025
|
81.50p
|
81.50p
|
81.50p
|
81.50p
|
0
|
|
02/07/2025
|
81.50p
|
81.50p
|
81.50p
|
81.50p
|
0
|
|
01/07/2025
|
81.50p
|
81.50p
|
78.00p
|
81.50p
|
4,741
|
|
30/06/2025
|
81.50p
|
85.00p
|
81.50p
|
81.50p
|
11,706
|
|
27/06/2025
|
81.50p
|
81.50p
|
81.50p
|
81.50p
|
0
|
|
26/06/2025
|
81.50p
|
81.50p
|
81.50p
|
81.50p
|
0
|
|
25/06/2025
|
81.50p
|
81.50p
|
81.50p
|
81.50p
|
0
|
|
24/06/2025
|
81.50p
|
81.50p
|
81.50p
|
81.50p
|
0
|
|
23/06/2025
|
81.50p
|
81.50p
|
81.50p
|
81.50p
|
0
|
|
20/06/2025
|
81.50p
|
81.50p
|
81.50p
|
81.50p
|
0
|
|
19/06/2025
|
81.50p
|
81.50p
|
81.50p
|
81.50p
|
0
|
|
18/06/2025
|
81.50p
|
82.50p
|
81.50p
|
81.50p
|
3,522,376
|
|
17/06/2025
|
81.50p
|
81.50p
|
81.50p
|
81.50p
|
0
|
|
16/06/2025
|
81.50p
|
81.50p
|
81.50p
|
81.50p
|
0
|
|
13/06/2025
|
81.50p
|
81.50p
|
81.50p
|
81.50p
|
0
|
|
12/06/2025
|
81.50p
|
81.50p
|
81.50p
|
81.50p
|
0
|
|
11/06/2025
|
81.50p
|
81.50p
|
81.50p
|
81.50p
|
0
|
|
10/06/2025
|
81.50p
|
85.00p
|
81.50p
|
81.50p
|
286
|
|
09/06/2025
|
79.50p
|
81.50p
|
78.00p
|
81.50p
|
799
|
|
06/06/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
05/06/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
04/06/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
03/06/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
02/06/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
30/05/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
29/05/2025
|
79.50p
|
83.00p
|
76.00p
|
79.50p
|
14,144
|
|
28/05/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
27/05/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
26/05/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
23/05/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
22/05/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
21/05/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
20/05/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
19/05/2025
|
74.50p
|
79.50p
|
74.50p
|
79.50p
|
0
|
|
16/05/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
15/05/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
14/05/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
13/05/2025
|
74.50p
|
74.50p
|
71.00p
|
74.50p
|
7,446
|
|
12/05/2025
|
74.50p
|
74.50p
|
71.00p
|
74.50p
|
11,909
|
|
09/05/2025
|
74.50p
|
78.00p
|
74.50p
|
74.50p
|
6,359
|
|
08/05/2025
|
74.50p
|
78.00p
|
74.50p
|
74.50p
|
2,241
|
|
07/05/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
06/05/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
05/05/2025
|
74.50p
|
74.50p
|
71.00p
|
74.50p
|
1,190
|
|
02/05/2025
|
74.50p
|
74.50p
|
71.00p
|
74.50p
|
1,190
|
|
01/05/2025
|
74.50p
|
78.00p
|
71.00p
|
74.50p
|
9,915
|
|
30/04/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
29/04/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
28/04/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
25/04/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
24/04/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
23/04/2025
|
74.50p
|
79.00p
|
71.00p
|
74.50p
|
28,144
|
|
22/04/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
21/04/2025
|
74.50p
|
74.50p
|
71.00p
|
74.50p
|
9,113
|
|
18/04/2025
|
74.50p
|
74.50p
|
71.00p
|
74.50p
|
9,113
|
|
17/04/2025
|
74.50p
|
74.50p
|
71.00p
|
74.50p
|
9,113
|
|
16/04/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
15/04/2025
|
74.50p
|
77.50p
|
74.50p
|
74.50p
|
0
|
|
14/04/2025
|
77.50p
|
81.00p
|
77.50p
|
77.50p
|
20,000
|
|
11/04/2025
|
77.50p
|
77.50p
|
77.50p
|
77.50p
|
0
|
|
10/04/2025
|
78.50p
|
78.50p
|
75.00p
|
77.50p
|
1,185
|
|
09/04/2025
|
78.50p
|
78.50p
|
78.50p
|
78.50p
|
0
|
|
08/04/2025
|
78.50p
|
78.50p
|
78.50p
|
78.50p
|
0
|
|
07/04/2025
|
78.50p
|
78.50p
|
78.50p
|
78.50p
|
0
|
|
04/04/2025
|
79.50p
|
79.50p
|
76.00p
|
78.50p
|
2,552
|
|
03/04/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
02/04/2025
|
79.50p
|
80.50p
|
79.50p
|
79.50p
|
0
|
|
01/04/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
31/03/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
28/03/2025
|
80.50p
|
84.00p
|
80.50p
|
80.50p
|
3,479
|
|
27/03/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
26/03/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
25/03/2025
|
80.50p
|
80.50p
|
77.00p
|
80.50p
|
7,495
|
|
24/03/2025
|
80.50p
|
80.50p
|
79.00p
|
80.50p
|
12,998
|
|
21/03/2025
|
80.50p
|
84.00p
|
80.50p
|
80.50p
|
23,810
|
|
20/03/2025
|
80.50p
|
80.50p
|
78.00p
|
80.50p
|
2,381
|
|
19/03/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
18/03/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
17/03/2025
|
80.50p
|
80.50p
|
79.00p
|
80.50p
|
681,642
|
|
14/03/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
13/03/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
12/03/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
11/03/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
10/03/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
07/03/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
06/03/2025
|
80.50p
|
84.00p
|
80.50p
|
80.50p
|
2,380
|
|
05/03/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
04/03/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
03/03/2025
|
80.50p
|
80.50p
|
77.00p
|
80.50p
|
1,859
|
|
28/02/2025
|
80.50p
|
80.50p
|
77.00p
|
80.50p
|
5,954
|
|
27/02/2025
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
26/02/2025
|
80.50p
|
80.50p
|
77.00p
|
80.50p
|
3,381
|
|
25/02/2025
|
79.50p
|
84.00p
|
77.00p
|
80.50p
|
14,859
|
|
24/02/2025
|
79.50p
|
79.50p
|
76.00p
|
79.50p
|
0
|
|
21/02/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
20/02/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
19/02/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
18/02/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
17/02/2025
|
79.50p
|
79.50p
|
75.00p
|
79.50p
|
874
|
|
14/02/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
13/02/2025
|
79.50p
|
79.50p
|
76.00p
|
79.50p
|
0
|
|
12/02/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
11/02/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
10/02/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
07/02/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
06/02/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
05/02/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
04/02/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
03/02/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
31/01/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
30/01/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
29/01/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
28/01/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
27/01/2025
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|