UBS (IRL) Fund Solutions UBS ETF - Euro Stoxx 50 A-Dis
(UB00)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
€48.50
|
€48.89
|
€48.09
|
€48.19
|
0
|
|
07/11/2024
|
€48.50
|
€48.70
|
€48.50
|
€48.70
|
3,200
|
|
06/11/2024
|
€48.57
|
€48.57
|
€48.16
|
€48.15
|
17,308
|
|
05/11/2024
|
€48.83
|
€48.91
|
€48.78
|
€48.91
|
1,909
|
|
04/11/2024
|
€48.93
|
€48.93
|
€48.77
|
€48.77
|
3,200
|
|
01/11/2024
|
€49.62
|
€49.10
|
€48.42
|
€48.96
|
0
|
|
31/10/2024
|
€49.62
|
€48.54
|
€48.38
|
€48.38
|
136
|
|
30/10/2024
|
€49.62
|
€49.65
|
€48.80
|
€49.65
|
0
|
|
29/10/2024
|
€49.62
|
€50.16
|
€49.60
|
€49.65
|
0
|
|
28/10/2024
|
€49.62
|
€49.91
|
€49.62
|
€49.87
|
4,202
|
|
25/10/2024
|
€49.27
|
€49.69
|
€49.28
|
€49.56
|
0
|
|
24/10/2024
|
€49.27
|
€50.00
|
€49.47
|
€49.37
|
0
|
|
23/10/2024
|
€49.27
|
€49.61
|
€49.18
|
€49.37
|
0
|
|
22/10/2024
|
€49.27
|
€49.54
|
€49.27
|
€49.54
|
7,486
|
|
21/10/2024
|
€49.22
|
€49.73
|
€49.54
|
€49.54
|
22,766
|
|
18/10/2024
|
€49.22
|
€50.04
|
€49.53
|
€49.97
|
0
|
|
17/10/2024
|
€49.22
|
€49.82
|
€49.62
|
€49.62
|
89
|
|
16/10/2024
|
€49.22
|
€49.24
|
€49.22
|
€49.24
|
3,300
|
|
15/10/2024
|
€50.65
|
€50.65
|
€49.69
|
€49.69
|
3,300
|
|
14/10/2024
|
€50.17
|
€50.53
|
€50.17
|
€50.53
|
997
|
|
11/10/2024
|
€49.99
|
€50.14
|
€49.99
|
€50.14
|
1,001
|
|
10/10/2024
|
€49.76
|
€49.81
|
€49.76
|
€49.81
|
3,300
|
|
09/10/2024
|
€49.42
|
€49.99
|
€49.41
|
€49.94
|
0
|
|
08/10/2024
|
€49.42
|
€49.68
|
€49.21
|
€49.62
|
0
|
|
07/10/2024
|
€49.42
|
€49.87
|
€49.39
|
€49.78
|
0
|
|
04/10/2024
|
€49.42
|
€49.65
|
€49.42
|
€49.65
|
4,312
|
|
03/10/2024
|
€49.55
|
€49.60
|
€49.15
|
€49.25
|
0
|
|
02/10/2024
|
€49.55
|
€49.93
|
€49.39
|
€49.68
|
0
|
|
01/10/2024
|
€49.55
|
€49.60
|
€49.55
|
€49.60
|
3,400
|
|
30/09/2024
|
€50.28
|
€50.28
|
€50.14
|
€50.13
|
500
|
|
27/09/2024
|
€49.94
|
€50.83
|
€50.35
|
€50.77
|
0
|
|
26/09/2024
|
€49.94
|
€50.35
|
€49.94
|
€50.35
|
934
|
|
25/09/2024
|
€49.26
|
€49.26
|
€49.26
|
€49.26
|
3,400
|
|
24/09/2024
|
€48.81
|
€49.61
|
€49.20
|
€49.44
|
0
|
|
23/09/2024
|
€48.81
|
€48.95
|
€48.73
|
€48.89
|
14,312
|
|
20/09/2024
|
€48.65
|
€49.31
|
€48.73
|
€48.78
|
0
|
|
19/09/2024
|
€48.65
|
€49.54
|
€48.79
|
€49.46
|
0
|
|
18/09/2024
|
€48.65
|
€48.71
|
€48.36
|
€48.44
|
0
|
|
17/09/2024
|
€48.65
|
€48.67
|
€48.65
|
€48.67
|
1,300
|
|
16/09/2024
|
€48.42
|
€48.59
|
€48.26
|
€48.31
|
0
|
|
13/09/2024
|
€48.42
|
€48.63
|
€48.21
|
€48.15
|
0
|
|
12/09/2024
|
€48.42
|
€48.42
|
€48.15
|
€47.66
|
6,530
|
|
11/09/2024
|
€47.78
|
€48.03
|
€47.40
|
€47.56
|
0
|
|
10/09/2024
|
€47.78
|
€48.11
|
€47.41
|
€47.56
|
0
|
|
09/09/2024
|
€47.78
|
€47.82
|
€47.78
|
€47.82
|
3,300
|
|
06/09/2024
|
€47.58
|
€48.09
|
€47.38
|
€47.38
|
4,300
|
|
05/09/2024
|
€49.70
|
€48.61
|
€47.99
|
€48.27
|
0
|
|
04/09/2024
|
€49.70
|
€48.75
|
€48.10
|
€48.51
|
0
|
|
03/09/2024
|
€49.70
|
€49.70
|
€49.18
|
€49.18
|
4,485
|
|
02/09/2024
|
€49.28
|
€49.76
|
€49.28
|
€49.64
|
3,516
|
|
30/08/2024
|
€49.86
|
€49.86
|
€49.64
|
€49.64
|
1,194
|
|
29/08/2024
|
€49.60
|
€49.69
|
€49.60
|
€49.67
|
1,012
|
|
28/08/2024
|
€49.21
|
€49.37
|
€49.21
|
€49.21
|
1,749
|
|
27/08/2024
|
€49.10
|
€49.10
|
€49.07
|
€49.07
|
1,019
|
|
26/08/2024
|
€48.76
|
€49.05
|
€48.92
|
€48.92
|
238,990
|
|
23/08/2024
|
€48.76
|
€49.05
|
€48.92
|
€48.92
|
238,990
|
|
22/08/2024
|
€48.76
|
€49.05
|
€48.92
|
€48.92
|
238,990
|
|
21/08/2024
|
€48.76
|
€48.97
|
€48.58
|
€48.91
|
80,000
|
|
20/08/2024
|
€48.76
|
€48.84
|
€48.59
|
€48.59
|
20,975
|
|
19/08/2024
|
€48.59
|
€48.76
|
€48.44
|
€48.76
|
789
|
|
16/08/2024
|
€48.41
|
€48.46
|
€48.40
|
€48.46
|
3,327
|
|
15/08/2024
|
€47.59
|
€48.20
|
€47.41
|
€48.20
|
3,130
|
|
14/08/2024
|
€46.97
|
€47.40
|
€46.99
|
€47.28
|
0
|
|
13/08/2024
|
€46.97
|
€46.99
|
€46.84
|
€46.99
|
3,060
|
|
12/08/2024
|
€46.97
|
€46.97
|
€46.74
|
€46.74
|
9,477
|
|
09/08/2024
|
€46.81
|
€46.83
|
€46.78
|
€46.78
|
2,589
|
|
08/08/2024
|
€46.46
|
€49.06
|
€46.11
|
€46.72
|
0
|
|
07/08/2024
|
€46.46
|
€46.72
|
€46.46
|
€46.72
|
1
|
|
06/08/2024
|
€47.13
|
€47.16
|
€46.81
|
€46.92
|
14,254
|
|
05/08/2024
|
€46.41
|
€47.01
|
€46.06
|
€46.90
|
32,324
|
|
02/08/2024
|
€48.27
|
€48.28
|
€47.63
|
€47.63
|
6,801
|
|
01/08/2024
|
€49.68
|
€49.68
|
€48.98
|
€48.98
|
1
|
|
31/07/2024
|
€50.18
|
€50.18
|
€50.03
|
€50.10
|
21,146
|
|
30/07/2024
|
€50.08
|
€50.87
|
€49.63
|
€49.80
|
0
|
|
29/07/2024
|
€50.08
|
€50.08
|
€49.49
|
€49.52
|
14,072
|
|
26/07/2024
|
€49.75
|
€49.97
|
€49.75
|
€49.45
|
1,006
|
|
25/07/2024
|
€49.20
|
€49.45
|
€49.08
|
€49.45
|
45,271
|
|
24/07/2024
|
€49.76
|
€50.00
|
€49.90
|
€49.90
|
107
|
|
23/07/2024
|
€49.76
|
€51.28
|
€50.27
|
€50.47
|
165,000
|
|
22/07/2024
|
€49.76
|
€50.46
|
€49.75
|
€50.28
|
0
|
|
19/07/2024
|
€49.76
|
€49.76
|
€49.49
|
€49.49
|
6,989
|
|
18/07/2024
|
€50.07
|
€50.07
|
€50.06
|
€50.06
|
999
|
|
17/07/2024
|
€51.45
|
€51.16
|
€50.05
|
€50.24
|
0
|
|
16/07/2024
|
€51.45
|
€50.81
|
€50.72
|
€50.81
|
42
|
|
15/07/2024
|
€51.45
|
€51.45
|
€51.18
|
€51.18
|
3,200
|
|
12/07/2024
|
€51.48
|
€51.86
|
€51.13
|
€51.84
|
0
|
|
11/07/2024
|
€51.48
|
€51.48
|
€50.92
|
€51.13
|
0
|
|
10/07/2024
|
€51.48
|
€50.96
|
€50.26
|
€50.92
|
0
|
|
09/07/2024
|
€51.48
|
€50.82
|
€50.28
|
€50.28
|
43
|
|
08/07/2024
|
€51.48
|
€51.58
|
€51.08
|
€51.08
|
6,175
|
|
05/07/2024
|
€51.50
|
€51.50
|
€51.00
|
€51.06
|
3,853
|
|
04/07/2024
|
€50.94
|
€51.29
|
€51.00
|
€51.22
|
0
|
|
03/07/2024
|
€50.94
|
€51.00
|
€50.92
|
€51.00
|
2,479
|
|
02/07/2024
|
€51.08
|
€50.75
|
€49.96
|
€50.35
|
0
|
|
01/07/2024
|
€51.08
|
€51.08
|
€50.65
|
€50.65
|
30,725
|
|
28/06/2024
|
€50.17
|
€50.20
|
€50.17
|
€50.20
|
21,531
|
|
27/06/2024
|
€50.52
|
€50.52
|
€50.31
|
€50.31
|
733
|
|
26/06/2024
|
€50.96
|
€51.07
|
€50.39
|
€50.46
|
19,695
|
|
25/06/2024
|
€50.64
|
€50.65
|
€50.55
|
€50.60
|
81,292
|
|
24/06/2024
|
€50.55
|
€50.91
|
€50.55
|
€50.86
|
25,276
|
|
21/06/2024
|
€50.41
|
€50.43
|
€50.41
|
€50.43
|
6,231
|
|
20/06/2024
|
€50.71
|
€50.78
|
€50.61
|
€50.78
|
7,244
|
|
19/06/2024
|
€50.13
|
€50.33
|
€50.17
|
€50.17
|
41
|
|
18/06/2024
|
€50.13
|
€50.53
|
€50.11
|
€50.41
|
0
|
|
17/06/2024
|
€50.13
|
€50.19
|
€49.88
|
€50.10
|
1,825
|
|
14/06/2024
|
€49.58
|
€50.57
|
€49.58
|
€49.69
|
1,173
|
|
13/06/2024
|
€51.50
|
€51.72
|
€50.58
|
€50.63
|
0
|
|
12/06/2024
|
€51.50
|
€51.84
|
€50.96
|
€51.72
|
0
|
|
11/06/2024
|
€51.50
|
€51.50
|
€50.96
|
€50.96
|
382
|
|
10/06/2024
|
€51.75
|
€51.85
|
€51.01
|
€51.43
|
0
|
|
07/06/2024
|
€51.75
|
€52.13
|
€51.35
|
€51.85
|
0
|
|
06/06/2024
|
€51.75
|
€52.48
|
€51.53
|
€52.03
|
0
|
|
05/06/2024
|
€51.75
|
€51.63
|
€51.59
|
€51.63
|
6,567
|
|
04/06/2024
|
€51.75
|
€51.64
|
€50.71
|
€50.87
|
0
|
|
03/06/2024
|
€51.75
|
€52.13
|
€51.22
|
€51.35
|
0
|
|
31/05/2024
|
€51.75
|
€51.61
|
€50.97
|
€51.08
|
0
|
|
30/05/2024
|
€51.75
|
€51.41
|
€50.66
|
€51.15
|
0
|
|
29/05/2024
|
€51.75
|
€51.59
|
€50.83
|
€50.95
|
0
|
|
28/05/2024
|
€51.75
|
€51.67
|
€51.59
|
€51.59
|
313
|
|
27/05/2024
|
€51.75
|
€51.62
|
€51.47
|
€51.62
|
27
|
|
24/05/2024
|
€51.75
|
€51.62
|
€51.47
|
€51.62
|
27
|
|
23/05/2024
|
€51.75
|
€52.25
|
€51.26
|
€51.62
|
0
|
|
22/05/2024
|
€51.75
|
€51.74
|
€51.32
|
€51.51
|
0
|
|
21/05/2024
|
€51.75
|
€52.01
|
€51.45
|
€51.72
|
0
|
|
20/05/2024
|
€51.75
|
€52.01
|
€51.77
|
€51.93
|
0
|
|
17/05/2024
|
€51.75
|
€51.87
|
€51.53
|
€51.76
|
0
|
|
16/05/2024
|
€51.75
|
€52.39
|
€51.76
|
€51.85
|
0
|
|
15/05/2024
|
€51.75
|
€52.28
|
€51.59
|
€52.08
|
0
|
|
14/05/2024
|
€51.75
|
€51.92
|
€51.35
|
€51.88
|
0
|
|
13/05/2024
|
€51.75
|
€51.95
|
€51.75
|
€51.85
|
0
|
|
10/05/2024
|
€51.75
|
€51.94
|
€51.75
|
€51.83
|
910
|