UBS (IRL) Fund Solutions UBS ETF - Euro Stoxx 50 A-Dis
(UB00)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
€49.25
|
€49.25
|
€48.59
|
€48.59
|
27,582
|
|
09/04/2025
|
€50.93
|
€46.80
|
€46.59
|
€46.58
|
470
|
|
08/04/2025
|
€50.93
|
€48.55
|
€46.60
|
€47.99
|
0
|
|
07/04/2025
|
€50.93
|
€46.82
|
€45.95
|
€46.60
|
5,584
|
|
04/04/2025
|
€50.93
|
€50.98
|
€49.00
|
€49.22
|
18,349
|
|
03/04/2025
|
€52.33
|
€52.33
|
€51.40
|
€51.40
|
3,897
|
|
02/04/2025
|
€53.40
|
€53.29
|
€52.93
|
€53.29
|
477
|
|
01/04/2025
|
€53.40
|
€53.51
|
€53.10
|
€53.51
|
6,400
|
|
31/03/2025
|
€52.95
|
€53.38
|
€52.53
|
€52.81
|
11,442
|
|
28/03/2025
|
€55.01
|
€54.11
|
€53.45
|
€53.59
|
0
|
|
27/03/2025
|
€55.01
|
€54.42
|
€53.67
|
€54.08
|
0
|
|
26/03/2025
|
€55.01
|
€55.22
|
€54.36
|
€54.38
|
0
|
|
25/03/2025
|
€55.01
|
€55.06
|
€55.01
|
€55.06
|
3,200
|
|
24/03/2025
|
€54.52
|
€54.61
|
€54.34
|
€54.41
|
7,135
|
|
21/03/2025
|
€54.42
|
€54.64
|
€54.31
|
€54.63
|
320
|
|
20/03/2025
|
€54.79
|
€54.79
|
€54.67
|
€54.74
|
3,422
|
|
19/03/2025
|
€53.40
|
€55.35
|
€54.89
|
€55.35
|
1,785
|
|
18/03/2025
|
€53.40
|
€55.09
|
€55.05
|
€55.09
|
265
|
|
17/03/2025
|
€53.40
|
€54.70
|
€54.05
|
€54.62
|
0
|
|
14/03/2025
|
€53.40
|
€54.20
|
€53.44
|
€54.20
|
253
|
|
13/03/2025
|
€53.40
|
€53.82
|
€53.40
|
€53.46
|
824
|
|
12/03/2025
|
€53.86
|
€53.87
|
€53.60
|
€53.76
|
694
|
|
11/03/2025
|
€54.27
|
€54.27
|
€53.23
|
€53.22
|
3,933
|
|
10/03/2025
|
€54.43
|
€54.43
|
€54.02
|
€54.01
|
412
|
|
07/03/2025
|
€55.07
|
€55.08
|
€54.75
|
€54.83
|
4,875
|
|
06/03/2025
|
€55.21
|
€55.81
|
€54.62
|
€55.53
|
0
|
|
05/03/2025
|
€55.21
|
€55.38
|
€55.21
|
€55.21
|
2,353
|
|
04/03/2025
|
€54.22
|
€54.22
|
€54.05
|
€54.05
|
206
|
|
03/03/2025
|
€55.01
|
€56.09
|
€54.55
|
€55.65
|
0
|
|
28/02/2025
|
€55.01
|
€54.71
|
€54.57
|
€54.71
|
643
|
|
27/02/2025
|
€55.01
|
€55.14
|
€54.87
|
€54.87
|
6,806
|
|
26/02/2025
|
€54.66
|
€55.65
|
€54.88
|
€55.53
|
0
|
|
25/02/2025
|
€54.66
|
€54.68
|
€54.58
|
€54.65
|
2,450
|
|
24/02/2025
|
€54.66
|
€54.93
|
€54.66
|
€54.74
|
4,696
|
|
21/02/2025
|
€54.84
|
€55.41
|
€54.48
|
€54.94
|
0
|
|
20/02/2025
|
€54.84
|
€55.41
|
€54.71
|
€54.85
|
0
|
|
19/02/2025
|
€54.84
|
€55.57
|
€54.79
|
€54.78
|
75,886
|
|
18/02/2025
|
€53.42
|
€55.63
|
€55.35
|
€55.63
|
882
|
|
17/02/2025
|
€53.42
|
€55.44
|
€55.21
|
€55.44
|
493
|
|
14/02/2025
|
€53.42
|
€55.53
|
€54.91
|
€55.08
|
0
|
|
13/02/2025
|
€53.42
|
€55.45
|
€54.22
|
€55.13
|
0
|
|
12/02/2025
|
€53.42
|
€54.26
|
€54.22
|
€54.22
|
4,000
|
|
11/02/2025
|
€53.42
|
€54.06
|
€53.79
|
€54.06
|
100
|
|
10/02/2025
|
€53.42
|
€53.79
|
€53.34
|
€53.78
|
0
|
|
07/02/2025
|
€53.42
|
€53.42
|
€53.29
|
€53.28
|
206
|
|
06/02/2025
|
€52.80
|
€53.85
|
€52.98
|
€53.01
|
0
|
|
05/02/2025
|
€52.80
|
€53.01
|
€52.80
|
€53.01
|
963
|
|
04/02/2025
|
€52.98
|
€53.14
|
€52.54
|
€52.46
|
8,905
|
|
03/02/2025
|
€52.30
|
€52.46
|
€52.14
|
€52.46
|
1,004
|
|
31/01/2025
|
€51.81
|
€53.35
|
€53.15
|
€53.15
|
176
|
|
30/01/2025
|
€51.81
|
€53.48
|
€52.63
|
€53.21
|
0
|
|
29/01/2025
|
€51.81
|
€52.65
|
€52.63
|
€52.63
|
74
|
|
28/01/2025
|
€51.81
|
€52.77
|
€52.14
|
€52.36
|
0
|
|
27/01/2025
|
€51.81
|
€52.50
|
€51.50
|
€52.22
|
0
|
|
24/01/2025
|
€51.81
|
€53.37
|
€52.45
|
€52.53
|
0
|
|
23/01/2025
|
€51.81
|
€52.56
|
€52.37
|
€52.56
|
23,709
|
|
22/01/2025
|
€51.81
|
€52.63
|
€52.11
|
€52.42
|
0
|
|
21/01/2025
|
€51.81
|
€52.22
|
€51.62
|
€52.01
|
0
|
|
20/01/2025
|
€51.81
|
€52.04
|
€51.81
|
€52.04
|
634
|
|
17/01/2025
|
€49.58
|
€51.93
|
€51.38
|
€51.83
|
0
|
|
16/01/2025
|
€49.58
|
€51.57
|
€50.98
|
€50.80
|
0
|
|
15/01/2025
|
€49.58
|
€50.80
|
€50.25
|
€50.80
|
196
|
|
14/01/2025
|
€49.58
|
€50.40
|
€50.10
|
€50.10
|
467
|
|
13/01/2025
|
€49.58
|
€49.85
|
€49.56
|
€49.85
|
824
|
|
10/01/2025
|
€50.27
|
€50.91
|
€49.89
|
€50.10
|
0
|
|
09/01/2025
|
€50.27
|
€50.54
|
€49.95
|
€50.47
|
0
|
|
08/01/2025
|
€50.27
|
€50.48
|
€50.24
|
€50.24
|
5,696
|
|
07/01/2025
|
€49.30
|
€50.60
|
€49.97
|
€50.47
|
0
|
|
06/01/2025
|
€49.30
|
€50.16
|
€49.28
|
€50.16
|
21,697
|
|
03/01/2025
|
€49.35
|
€49.50
|
€48.86
|
€48.97
|
0
|
|
02/01/2025
|
€49.35
|
€49.42
|
€49.25
|
€49.42
|
1,956
|
|
01/01/2025
|
€48.82
|
€49.21
|
€48.64
|
€49.20
|
0
|
|
31/12/2024
|
€48.82
|
€49.21
|
€48.64
|
€49.20
|
0
|
|
30/12/2024
|
€48.82
|
€48.87
|
€48.82
|
€48.87
|
412
|
|
27/12/2024
|
€48.85
|
€49.14
|
€48.83
|
€49.14
|
173
|
|
26/12/2024
|
€48.85
|
€49.04
|
€48.74
|
€48.98
|
0
|
|
25/12/2024
|
€48.85
|
€49.04
|
€48.74
|
€48.98
|
0
|
|
24/12/2024
|
€48.85
|
€49.04
|
€48.74
|
€48.98
|
0
|
|
23/12/2024
|
€48.85
|
€48.85
|
€48.74
|
€48.74
|
206
|
|
20/12/2024
|
€49.18
|
€48.97
|
€48.61
|
€48.97
|
82
|
|
19/12/2024
|
€49.18
|
€49.18
|
€49.10
|
€49.10
|
1,519
|
|
18/12/2024
|
€49.77
|
€49.95
|
€49.76
|
€49.92
|
16,902
|
|
17/12/2024
|
€49.87
|
€49.80
|
€49.75
|
€49.74
|
120,329
|
|
16/12/2024
|
€49.87
|
€49.87
|
€49.79
|
€49.79
|
50,502
|
|
13/12/2024
|
€49.97
|
€50.12
|
€49.94
|
€49.95
|
13,666
|
|
12/12/2024
|
€49.96
|
€49.97
|
€49.93
|
€49.97
|
4,101
|
|
11/12/2024
|
€49.88
|
€49.91
|
€49.78
|
€49.91
|
5,810
|
|
10/12/2024
|
€50.02
|
€50.02
|
€49.83
|
€49.83
|
1,560
|
|
09/12/2024
|
€50.10
|
€50.18
|
€50.10
|
€50.18
|
3,200
|
|
06/12/2024
|
€49.80
|
€50.09
|
€49.80
|
€50.08
|
135,546
|
|
05/12/2024
|
€47.97
|
€49.87
|
€49.72
|
€49.87
|
167
|
|
04/12/2024
|
€47.97
|
€49.62
|
€49.09
|
€49.49
|
0
|
|
03/12/2024
|
€47.97
|
€49.16
|
€49.11
|
€49.15
|
160
|
|
02/12/2024
|
€47.97
|
€48.70
|
€47.97
|
€48.70
|
3,681
|
|
29/11/2024
|
€47.77
|
€48.35
|
€47.77
|
€48.35
|
5,256
|
|
28/11/2024
|
€47.85
|
€47.98
|
€47.85
|
€47.86
|
3,413
|
|
27/11/2024
|
€48.14
|
€47.62
|
€47.57
|
€47.62
|
527
|
|
26/11/2024
|
€48.14
|
€48.16
|
€47.81
|
€47.90
|
6,363
|
|
25/11/2024
|
€48.53
|
€48.54
|
€48.28
|
€48.28
|
8,004
|
|
22/11/2024
|
€47.49
|
€48.36
|
€47.48
|
€47.83
|
0
|
|
21/11/2024
|
€47.49
|
€47.83
|
€47.26
|
€47.83
|
18,754
|
|
20/11/2024
|
€47.86
|
€47.86
|
€47.56
|
€47.56
|
3,200
|
|
19/11/2024
|
€48.20
|
€48.20
|
€47.36
|
€48.12
|
3,794
|
|
18/11/2024
|
€47.93
|
€48.12
|
€47.93
|
€48.12
|
3,010
|
|
15/11/2024
|
€47.86
|
€48.35
|
€48.17
|
€48.50
|
261
|
|
14/11/2024
|
€47.86
|
€48.50
|
€47.86
|
€48.50
|
20,299
|
|
13/11/2024
|
€47.49
|
€47.54
|
€47.27
|
€47.68
|
4,258
|
|
12/11/2024
|
€47.66
|
€48.33
|
€47.66
|
€47.68
|
1,263
|
|
11/11/2024
|
€48.50
|
€48.97
|
€48.47
|
€48.73
|
0
|
|
08/11/2024
|
€48.50
|
€48.89
|
€48.09
|
€48.19
|
0
|
|
07/11/2024
|
€48.50
|
€48.70
|
€48.50
|
€48.70
|
3,200
|
|
06/11/2024
|
€48.57
|
€48.57
|
€48.16
|
€48.15
|
17,308
|
|
05/11/2024
|
€48.83
|
€48.91
|
€48.78
|
€48.91
|
1,909
|
|
04/11/2024
|
€48.93
|
€48.93
|
€48.77
|
€48.77
|
3,200
|
|
01/11/2024
|
€49.62
|
€49.10
|
€48.42
|
€48.96
|
0
|
|
31/10/2024
|
€49.62
|
€48.54
|
€48.38
|
€48.38
|
136
|
|
30/10/2024
|
€49.62
|
€49.65
|
€48.80
|
€49.65
|
0
|
|
29/10/2024
|
€49.62
|
€50.16
|
€49.60
|
€49.65
|
0
|
|
28/10/2024
|
€49.62
|
€49.91
|
€49.62
|
€49.87
|
4,202
|
|
25/10/2024
|
€49.27
|
€49.69
|
€49.28
|
€49.56
|
0
|
|
24/10/2024
|
€49.27
|
€50.00
|
€49.47
|
€49.37
|
0
|
|
23/10/2024
|
€49.27
|
€49.61
|
€49.18
|
€49.37
|
0
|
|
22/10/2024
|
€49.27
|
€49.54
|
€49.27
|
€49.54
|
7,486
|
|
21/10/2024
|
€49.22
|
€49.73
|
€49.54
|
€49.54
|
22,766
|
|
18/10/2024
|
€49.22
|
€50.04
|
€49.53
|
€49.97
|
0
|
|
17/10/2024
|
€49.22
|
€49.82
|
€49.62
|
€49.62
|
89
|
|
16/10/2024
|
€49.22
|
€49.24
|
€49.22
|
€49.24
|
3,300
|
|
15/10/2024
|
€50.65
|
€50.65
|
€49.69
|
€49.69
|
3,300
|
|
14/10/2024
|
€50.17
|
€50.53
|
€50.17
|
€50.53
|
997
|
|
11/10/2024
|
€49.99
|
€50.14
|
€49.99
|
€50.14
|
1,001
|