Market data

Select a section

UBS (Lux) Fund Solutions UBS ETF Euro Stoxx 50 (EUR) A-Dis

(UB01)
Sector: n/a
5,003.00p
-42.00p -0.83
Last updated: 16:37:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 5,032.00p 5,053.50p 4,997.25p 5,003.00p 0
30/10/2025 5,032.00p 5,045.00p 5,040.35p 5,045.00p 422
29/10/2025 5,032.00p 5,096.50p 5,038.00p 5,053.00p 0
28/10/2025 5,032.00p 5,035.00p 5,032.00p 5,035.00p 166
27/10/2025 4,933.00p 5,017.00p 4,976.25p 5,012.50p 0
24/10/2025 4,933.00p 5,005.25p 4,919.25p 4,987.75p 0
23/10/2025 4,933.00p 4,968.50p 4,933.00p 4,968.50p 4,032
22/10/2025 4,883.00p 4,944.50p 4,924.25p 4,924.25p 4
21/10/2025 4,883.00p 4,962.00p 4,958.48p 4,962.00p 24
20/10/2025 4,883.00p 4,971.75p 4,912.50p 4,969.25p 0
17/10/2025 4,883.00p 4,912.50p 4,880.00p 4,912.50p 124
16/10/2025 4,883.00p 4,939.00p 4,883.00p 4,939.00p 521
15/10/2025 4,916.00p 4,933.98p 4,904.50p 4,904.50p 4,053
14/10/2025 4,818.00p 4,868.50p 4,818.00p 4,868.50p 177
13/10/2025 4,865.00p 4,875.50p 4,849.50p 4,854.75p 118
10/10/2025 4,934.00p 4,935.50p 4,845.50p 4,845.50p 1,466
09/10/2025 4,942.50p 4,942.50p 4,921.50p 4,921.50p 1
08/10/2025 4,931.00p 4,928.75p 4,903.83p 4,928.75p 888
07/10/2025 4,931.00p 4,937.50p 4,899.00p 4,903.25p 0
06/10/2025 4,931.00p 4,944.92p 4,923.25p 4,923.25p 2,462
03/10/2025 4,839.50p 4,974.25p 4,931.75p 4,953.50p 0
02/10/2025 4,839.50p 4,971.55p 4,928.00p 4,957.50p 108
01/10/2025 4,839.50p 4,891.00p 4,836.00p 4,891.00p 44
30/09/2025 4,839.50p 4,862.25p 4,813.00p 4,848.50p 0
29/09/2025 4,839.50p 4,843.25p 4,839.50p 4,843.25p 1,357
26/09/2025 4,757.50p 4,832.75p 4,784.50p 4,820.50p 0
25/09/2025 4,757.50p 4,776.75p 4,757.50p 4,776.75p 166
24/09/2025 4,798.50p 4,798.50p 4,792.00p 4,795.75p 9
23/09/2025 4,759.00p 4,826.00p 4,765.25p 4,802.75p 0
22/09/2025 4,759.00p 4,769.50p 4,754.50p 4,768.25p 4,099
19/09/2025 4,783.50p 4,785.18p 4,774.00p 4,782.75p 331
18/09/2025 4,752.00p 4,765.00p 4,752.00p 4,765.00p 197
17/09/2025 4,691.50p 4,703.89p 4,671.50p 4,676.00p 1,369
16/09/2025 4,715.50p 4,726.00p 4,681.00p 4,681.00p 7,934
15/09/2025 4,654.50p 4,739.25p 4,654.50p 4,725.25p 0
12/09/2025 4,654.50p 4,704.50p 4,658.75p 4,678.50p 0
11/09/2025 4,654.50p 4,701.25p 4,630.50p 4,676.00p 0
10/09/2025 4,654.50p 4,684.00p 4,655.25p 4,655.25p 2
09/09/2025 4,654.50p 4,673.50p 4,665.58p 4,673.50p 136
08/09/2025 4,654.50p 4,676.00p 4,654.50p 4,676.00p 9
05/09/2025 4,637.00p 4,701.75p 4,621.75p 4,633.50p 0
04/09/2025 4,637.00p 4,699.75p 4,591.50p 4,656.75p 0
03/09/2025 4,637.00p 4,646.00p 4,636.50p 4,646.00p 7,851
02/09/2025 4,661.50p 4,831.00p 4,447.75p 4,631.00p 0
01/09/2025 4,661.50p 4,683.00p 4,652.25p 4,657.00p 0
29/08/2025 4,661.50p 4,673.61p 4,658.25p 4,658.25p 208
28/08/2025 4,661.50p 4,682.75p 4,661.50p 4,682.75p 226
27/08/2025 4,777.00p 4,689.00p 4,644.00p 4,670.00p 0
26/08/2025 4,777.00p 4,704.25p 4,661.00p 4,677.00p 0
25/08/2025 4,777.00p 4,777.75p 4,775.50p 4,777.75p 408
22/08/2025 4,777.00p 4,777.75p 4,775.50p 4,777.75p 408
21/08/2025 4,765.00p 4,765.50p 4,704.25p 4,745.75p 0
20/08/2025 4,765.00p 4,765.00p 4,750.00p 4,760.25p 390
19/08/2025 4,758.50p 4,762.25p 4,750.82p 4,762.25p 693
18/08/2025 4,728.50p 4,742.50p 4,687.00p 4,709.00p 0
15/08/2025 4,728.50p 4,731.75p 4,728.50p 4,731.75p 183
14/08/2025 4,607.00p 4,726.75p 4,619.25p 4,692.25p 0
13/08/2025 4,607.00p 4,675.00p 4,666.41p 4,675.00p 203
12/08/2025 4,607.00p 4,637.75p 4,607.00p 4,637.75p 396
11/08/2025 4,639.50p 4,684.00p 4,622.75p 4,630.75p 0
08/08/2025 4,639.50p 4,659.25p 4,638.50p 4,659.25p 7,279
07/08/2025 4,585.00p 4,697.75p 4,585.00p 4,646.25p 0
06/08/2025 4,585.00p 4,621.50p 4,585.00p 4,610.25p 0
05/08/2025 4,585.00p 4,595.25p 4,578.00p 4,595.25p 4,355
04/08/2025 4,576.50p 4,584.50p 4,571.50p 4,584.50p 5,465
01/08/2025 4,691.50p 4,776.50p 4,349.50p 4,524.75p 0
31/07/2025 4,691.50p 4,694.25p 4,688.25p 4,621.75p 4,000
30/07/2025 4,671.50p 4,681.75p 4,671.50p 4,681.75p 2,663
29/07/2025 4,693.50p 4,693.50p 4,668.25p 4,668.25p 642
28/07/2025 4,730.50p 4,730.50p 4,643.75p 4,643.75p 9,098
25/07/2025 4,761.50p 4,804.75p 4,761.50p 4,804.75p 6,339
24/07/2025 4,792.00p 4,793.78p 4,766.50p 4,784.25p 12,640
23/07/2025 4,768.00p 4,770.50p 4,747.50p 4,747.50p 2,191
22/07/2025 4,704.50p 4,714.50p 4,704.50p 4,714.50p 4,000
21/07/2025 4,741.50p 4,754.25p 4,741.50p 4,754.25p 285
18/07/2025 4,769.50p 4,769.50p 4,761.50p 4,764.50p 1,930
17/07/2025 4,759.50p 4,770.00p 4,751.71p 4,770.00p 2,565
16/07/2025 4,736.50p 4,751.59p 4,734.75p 4,734.75p 2,457
15/07/2025 4,760.50p 4,993.25p 4,586.50p 4,763.00p 0
14/07/2025 4,760.50p 4,787.50p 4,760.50p 4,787.50p 508
11/07/2025 4,782.00p 4,782.00p 4,780.25p 4,780.25p 40
10/07/2025 4,767.50p 4,832.00p 4,806.00p 4,807.50p 12
09/07/2025 4,767.50p 4,813.50p 4,767.50p 4,813.50p 334
08/07/2025 4,741.50p 4,749.25p 4,740.00p 4,749.25p 243
07/07/2025 4,709.00p 4,710.75p 4,693.50p 4,710.75p 95
04/07/2025 4,714.00p 4,704.00p 4,662.75p 4,686.50p 0
03/07/2025 4,714.00p 4,715.50p 4,700.50p 4,715.50p 4,240
02/07/2025 4,686.50p 4,723.50p 4,686.50p 4,717.25p 5,109
01/07/2025 4,645.00p 4,700.75p 4,615.00p 4,656.00p 0
30/06/2025 4,645.00p 4,691.00p 4,649.00p 4,666.00p 0
27/06/2025 4,645.00p 4,667.00p 4,580.00p 4,660.25p 0
26/06/2025 4,645.00p 4,618.50p 4,560.75p 4,580.00p 0
25/06/2025 4,645.00p 4,646.75p 4,591.75p 4,597.50p 0
24/06/2025 4,645.00p 4,670.50p 4,634.50p 4,634.50p 1,466
23/06/2025 4,641.50p 4,579.75p 4,568.59p 4,579.75p 14
20/06/2025 4,641.50p 4,621.75p 4,550.25p 4,583.50p 0
19/06/2025 4,641.50p 4,590.06p 4,550.25p 4,550.25p 579
18/06/2025 4,641.50p 4,641.50p 4,621.25p 4,621.25p 299
17/06/2025 4,662.00p 4,625.25p 4,621.56p 4,625.25p 368
16/06/2025 4,662.00p 4,660.50p 4,640.07p 4,660.50p 1,878
13/06/2025 4,662.00p 4,679.75p 4,576.75p 4,609.25p 0
12/06/2025 4,662.00p 4,681.00p 4,654.50p 4,679.75p 8,005
11/06/2025 4,696.00p 4,696.00p 4,689.00p 4,690.00p 294
10/06/2025 4,678.50p 4,702.00p 4,695.25p 4,695.25p 2
09/06/2025 4,678.50p 4,679.50p 4,671.50p 4,679.50p 631
06/06/2025 4,673.50p 4,680.50p 4,667.06p 4,680.50p 1,386
05/06/2025 4,673.50p 4,673.50p 4,665.50p 4,665.50p 408
04/06/2025 4,649.50p 4,661.75p 4,649.50p 4,661.75p 408
03/06/2025 4,602.00p 4,631.75p 4,611.14p 4,631.75p 349
02/06/2025 4,602.00p 4,632.75p 4,602.00p 4,632.75p 204
30/05/2025 4,631.50p 4,631.50p 4,627.25p 4,627.25p 4,000
29/05/2025 4,638.50p 4,692.75p 4,585.25p 4,639.75p 0
28/05/2025 4,638.50p 4,652.20p 4,621.75p 4,621.75p 686
27/05/2025 4,658.50p 4,661.75p 4,658.50p 4,661.75p 3
26/05/2025 4,628.00p 4,628.00p 4,524.50p 4,577.50p 3,950
23/05/2025 4,628.00p 4,628.00p 4,524.50p 4,577.50p 3,950
22/05/2025 4,649.00p 4,667.00p 4,649.00p 4,667.00p 5,200
21/05/2025 4,717.00p 4,717.00p 4,704.00p 4,709.25p 275
20/05/2025 4,711.50p 4,711.50p 4,680.00p 4,703.75p 839
19/05/2025 4,632.00p 4,680.00p 4,627.25p 4,672.50p 0
16/05/2025 4,632.00p 4,684.75p 4,642.25p 4,651.50p 0
15/05/2025 4,632.00p 4,684.25p 4,600.00p 4,646.00p 0
14/05/2025 4,632.00p 4,640.75p 4,619.83p 4,640.75p 384
13/05/2025 4,641.50p 4,642.25p 4,641.50p 4,642.25p 508
12/05/2025 4,639.50p 4,640.40p 4,618.50p 4,618.50p 5,006
09/05/2025 4,582.00p 4,582.00p 4,575.00p 4,575.00p 363
08/05/2025 4,542.50p 4,765.25p 4,347.50p 4,555.25p 0
07/05/2025 4,542.50p 4,544.02p 4,517.25p 4,517.25p 4,783
06/05/2025 4,514.50p 4,534.75p 4,514.50p 4,534.75p 3,900
05/05/2025 4,520.00p 4,559.00p 4,520.00p 4,559.00p 2,887

Market data

Select a section