UBS (Lux) Fund Solutions UBS ETF MSCI Emu Value (EUR) A-Dis
(UB17)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
3,676.50p
|
3,676.50p
|
3,640.50p
|
3,654.00p
|
1,085
|
21/11/2024
|
3,660.00p
|
3,702.25p
|
3,586.00p
|
3,654.00p
|
0
|
20/11/2024
|
3,660.00p
|
3,698.25p
|
3,639.50p
|
3,645.50p
|
0
|
19/11/2024
|
3,660.00p
|
3,674.50p
|
3,660.00p
|
3,674.50p
|
187
|
18/11/2024
|
3,762.50p
|
3,719.50p
|
3,690.00p
|
3,707.00p
|
0
|
15/11/2024
|
3,762.50p
|
3,749.75p
|
3,643.50p
|
3,676.00p
|
0
|
14/11/2024
|
3,762.50p
|
3,705.25p
|
3,610.00p
|
3,676.00p
|
0
|
13/11/2024
|
3,762.50p
|
3,649.13p
|
3,617.25p
|
3,627.25p
|
1,556
|
12/11/2024
|
3,762.50p
|
3,646.82p
|
3,627.25p
|
3,627.25p
|
156
|
11/11/2024
|
3,762.50p
|
3,699.50p
|
3,664.25p
|
3,686.75p
|
0
|
08/11/2024
|
3,762.50p
|
3,718.50p
|
3,651.25p
|
3,664.25p
|
0
|
07/11/2024
|
3,762.50p
|
3,716.50p
|
3,677.50p
|
3,695.75p
|
0
|
06/11/2024
|
3,762.50p
|
3,789.75p
|
3,673.50p
|
3,683.00p
|
0
|
05/11/2024
|
3,762.50p
|
3,785.50p
|
3,690.00p
|
3,769.75p
|
0
|
04/11/2024
|
3,762.50p
|
3,794.00p
|
3,764.00p
|
3,769.00p
|
0
|
01/11/2024
|
3,762.50p
|
3,830.50p
|
3,720.75p
|
3,764.00p
|
0
|
31/10/2024
|
3,762.50p
|
3,745.50p
|
3,723.01p
|
3,745.50p
|
2,108
|
30/10/2024
|
3,762.50p
|
3,752.00p
|
3,718.75p
|
3,752.00p
|
0
|
29/10/2024
|
3,762.50p
|
3,807.00p
|
3,748.25p
|
3,752.00p
|
0
|
28/10/2024
|
3,762.50p
|
3,792.50p
|
3,750.00p
|
3,790.00p
|
0
|
25/10/2024
|
3,762.50p
|
3,765.25p
|
3,762.50p
|
3,765.25p
|
217
|
24/10/2024
|
3,782.00p
|
3,802.25p
|
3,706.00p
|
3,763.75p
|
0
|
23/10/2024
|
3,782.00p
|
3,775.45p
|
3,763.75p
|
3,763.75p
|
300
|
22/10/2024
|
3,782.00p
|
3,798.25p
|
3,752.75p
|
3,775.00p
|
0
|
21/10/2024
|
3,782.00p
|
3,827.00p
|
3,795.75p
|
3,798.25p
|
0
|
18/10/2024
|
3,782.00p
|
3,825.00p
|
3,785.50p
|
3,822.25p
|
0
|
17/10/2024
|
3,782.00p
|
3,882.00p
|
3,806.75p
|
3,810.25p
|
0
|
16/10/2024
|
3,782.00p
|
3,863.25p
|
3,753.50p
|
3,814.00p
|
0
|
15/10/2024
|
3,782.00p
|
3,800.50p
|
3,782.00p
|
3,800.50p
|
2,908
|
14/10/2024
|
3,788.50p
|
3,808.25p
|
3,788.50p
|
3,808.25p
|
80
|
11/10/2024
|
3,767.50p
|
3,839.00p
|
3,727.25p
|
3,793.75p
|
0
|
10/10/2024
|
3,767.50p
|
3,858.75p
|
3,720.50p
|
3,782.50p
|
0
|
09/10/2024
|
3,767.50p
|
3,782.25p
|
3,769.50p
|
3,782.25p
|
2
|
08/10/2024
|
3,767.50p
|
3,768.00p
|
3,766.32p
|
3,768.00p
|
87
|
07/10/2024
|
3,767.50p
|
3,800.25p
|
3,755.25p
|
3,787.50p
|
0
|
04/10/2024
|
3,767.50p
|
3,836.00p
|
3,692.75p
|
3,771.50p
|
0
|
03/10/2024
|
3,767.50p
|
3,816.25p
|
3,743.25p
|
3,747.00p
|
0
|
02/10/2024
|
3,767.50p
|
3,767.50p
|
3,745.00p
|
3,745.00p
|
341
|
01/10/2024
|
3,725.50p
|
3,780.78p
|
3,757.25p
|
3,757.25p
|
601
|
30/09/2024
|
3,725.50p
|
3,818.54p
|
3,782.75p
|
3,782.75p
|
189
|
27/09/2024
|
3,725.50p
|
3,841.25p
|
3,796.75p
|
3,836.25p
|
0
|
26/09/2024
|
3,725.50p
|
3,812.75p
|
3,772.00p
|
3,803.75p
|
0
|
25/09/2024
|
3,725.50p
|
3,797.25p
|
3,763.00p
|
3,772.00p
|
0
|
24/09/2024
|
3,725.50p
|
3,786.25p
|
3,755.25p
|
3,779.00p
|
0
|
23/09/2024
|
3,725.50p
|
3,838.50p
|
3,700.00p
|
3,755.25p
|
0
|
20/09/2024
|
3,725.50p
|
3,808.75p
|
3,776.00p
|
3,780.50p
|
0
|
19/09/2024
|
3,725.50p
|
3,808.50p
|
3,803.00p
|
3,808.50p
|
38
|
18/09/2024
|
3,725.50p
|
3,804.00p
|
3,776.50p
|
3,786.25p
|
0
|
17/09/2024
|
3,725.50p
|
3,801.75p
|
3,786.27p
|
3,801.75p
|
401
|
16/09/2024
|
3,725.50p
|
3,776.00p
|
3,756.25p
|
3,766.75p
|
0
|
13/09/2024
|
3,725.50p
|
3,767.67p
|
3,765.50p
|
3,735.50p
|
58
|
12/09/2024
|
3,725.50p
|
3,751.50p
|
3,735.50p
|
3,721.25p
|
15
|
11/09/2024
|
3,725.50p
|
3,725.50p
|
3,706.50p
|
3,717.75p
|
1,302
|
10/09/2024
|
3,712.00p
|
3,717.75p
|
3,712.00p
|
3,717.75p
|
651
|
09/09/2024
|
3,730.50p
|
3,751.25p
|
3,744.00p
|
3,751.25p
|
15
|
06/09/2024
|
3,730.50p
|
3,813.00p
|
3,678.25p
|
3,715.50p
|
0
|
05/09/2024
|
3,730.50p
|
3,812.25p
|
3,697.50p
|
3,759.50p
|
0
|
04/09/2024
|
3,730.50p
|
3,732.50p
|
3,730.50p
|
3,732.00p
|
10,000
|
03/09/2024
|
3,799.00p
|
3,799.00p
|
3,746.75p
|
3,746.75p
|
262
|
02/09/2024
|
3,754.50p
|
3,782.25p
|
3,775.18p
|
3,768.00p
|
859
|
30/08/2024
|
3,754.50p
|
3,834.75p
|
3,698.00p
|
3,768.00p
|
0
|
29/08/2024
|
3,754.50p
|
3,755.03p
|
3,754.50p
|
3,754.50p
|
438
|
28/08/2024
|
3,722.50p
|
3,749.00p
|
3,731.00p
|
3,746.75p
|
0
|
27/08/2024
|
3,722.50p
|
3,745.65p
|
3,736.50p
|
3,740.50p
|
48
|
26/08/2024
|
3,677.00p
|
3,785.00p
|
3,652.75p
|
3,707.75p
|
0
|
23/08/2024
|
3,677.00p
|
3,785.00p
|
3,652.75p
|
3,707.75p
|
0
|
22/08/2024
|
3,677.00p
|
3,785.00p
|
3,652.75p
|
3,707.75p
|
0
|
21/08/2024
|
3,677.00p
|
3,727.00p
|
3,702.50p
|
3,716.75p
|
0
|
20/08/2024
|
3,677.00p
|
3,729.50p
|
3,699.50p
|
3,702.50p
|
0
|
19/08/2024
|
3,677.00p
|
3,727.75p
|
3,689.25p
|
3,722.00p
|
0
|
16/08/2024
|
3,677.00p
|
3,693.50p
|
3,677.00p
|
3,693.50p
|
644
|
15/08/2024
|
3,618.50p
|
3,680.50p
|
3,651.60p
|
3,680.50p
|
110
|
14/08/2024
|
3,618.50p
|
3,701.25p
|
3,614.75p
|
3,614.75p
|
0
|
13/08/2024
|
3,618.50p
|
3,686.50p
|
3,597.50p
|
3,614.75p
|
0
|
12/08/2024
|
3,618.50p
|
3,617.74p
|
3,608.50p
|
3,608.50p
|
84
|
09/08/2024
|
3,618.50p
|
3,627.75p
|
3,596.50p
|
3,604.50p
|
0
|
08/08/2024
|
3,618.50p
|
3,645.50p
|
3,527.25p
|
3,605.50p
|
0
|
07/08/2024
|
3,618.50p
|
3,619.50p
|
3,612.50p
|
3,612.50p
|
820
|
06/08/2024
|
3,658.00p
|
3,709.50p
|
3,647.75p
|
3,671.25p
|
0
|
05/08/2024
|
3,658.00p
|
3,684.00p
|
3,658.00p
|
3,684.00p
|
217
|
02/08/2024
|
3,754.50p
|
3,754.50p
|
3,738.50p
|
3,738.50p
|
868
|
01/08/2024
|
3,770.00p
|
3,770.00p
|
3,770.00p
|
3,770.00p
|
410
|
31/07/2024
|
3,866.00p
|
3,866.00p
|
3,845.25p
|
3,845.25p
|
434
|
30/07/2024
|
3,825.00p
|
3,920.75p
|
3,824.00p
|
3,846.25p
|
0
|
29/07/2024
|
3,825.00p
|
3,859.45p
|
3,824.00p
|
3,824.00p
|
1,392
|
26/07/2024
|
3,784.00p
|
3,917.75p
|
3,780.25p
|
3,831.00p
|
0
|
25/07/2024
|
3,784.00p
|
3,831.00p
|
3,781.07p
|
3,831.00p
|
2,918
|
24/07/2024
|
3,833.50p
|
3,833.50p
|
3,826.50p
|
3,826.50p
|
531
|
23/07/2024
|
3,844.50p
|
3,855.01p
|
3,844.50p
|
3,844.50p
|
312
|
22/07/2024
|
3,865.00p
|
3,865.00p
|
3,862.75p
|
3,862.75p
|
217
|
19/07/2024
|
3,844.50p
|
3,848.00p
|
3,808.50p
|
3,814.00p
|
0
|
18/07/2024
|
3,844.50p
|
3,848.00p
|
3,844.50p
|
3,848.00p
|
630
|
17/07/2024
|
3,800.00p
|
3,829.50p
|
3,793.50p
|
3,829.50p
|
3,038
|
16/07/2024
|
3,819.00p
|
3,819.00p
|
3,809.00p
|
3,814.75p
|
2,253
|
15/07/2024
|
3,843.00p
|
3,848.50p
|
3,830.25p
|
3,830.25p
|
4,232
|
12/07/2024
|
3,818.00p
|
3,918.00p
|
3,830.50p
|
3,861.25p
|
0
|
11/07/2024
|
3,818.00p
|
3,899.50p
|
3,813.50p
|
3,836.50p
|
0
|
10/07/2024
|
3,818.00p
|
3,819.75p
|
3,818.00p
|
3,819.75p
|
217
|
09/07/2024
|
3,841.50p
|
3,831.25p
|
3,783.00p
|
3,787.75p
|
0
|
08/07/2024
|
3,841.50p
|
3,869.25p
|
3,822.75p
|
3,831.25p
|
0
|
05/07/2024
|
3,841.50p
|
3,912.25p
|
3,802.75p
|
3,835.25p
|
0
|
04/07/2024
|
3,841.50p
|
3,855.00p
|
3,841.50p
|
3,855.00p
|
434
|
03/07/2024
|
3,819.50p
|
3,880.00p
|
3,775.75p
|
3,824.75p
|
0
|
02/07/2024
|
3,819.50p
|
3,827.00p
|
3,691.75p
|
3,784.00p
|
0
|
01/07/2024
|
3,819.50p
|
3,832.00p
|
3,819.50p
|
3,822.50p
|
356
|
28/06/2024
|
3,787.50p
|
3,830.00p
|
3,702.50p
|
3,755.00p
|
0
|
27/06/2024
|
3,787.50p
|
3,838.00p
|
3,740.25p
|
3,755.50p
|
0
|
26/06/2024
|
3,787.50p
|
3,814.25p
|
3,704.25p
|
3,770.50p
|
0
|
25/06/2024
|
3,787.50p
|
3,787.50p
|
3,787.50p
|
3,787.50p
|
648
|
24/06/2024
|
3,754.00p
|
3,811.00p
|
3,755.00p
|
3,804.25p
|
0
|
21/06/2024
|
3,754.00p
|
3,821.00p
|
3,673.00p
|
3,755.00p
|
0
|
20/06/2024
|
3,754.00p
|
3,782.00p
|
3,754.00p
|
3,782.00p
|
38
|
19/06/2024
|
3,971.50p
|
3,761.00p
|
3,736.00p
|
3,742.00p
|
0
|
18/06/2024
|
3,971.50p
|
3,758.00p
|
3,724.25p
|
3,754.75p
|
0
|
17/06/2024
|
3,971.50p
|
3,732.00p
|
3,688.25p
|
3,720.50p
|
0
|
14/06/2024
|
3,971.50p
|
3,756.25p
|
3,649.25p
|
3,695.25p
|
0
|
13/06/2024
|
3,971.50p
|
3,803.28p
|
3,756.25p
|
3,756.25p
|
30
|
12/06/2024
|
3,971.50p
|
3,897.00p
|
3,760.00p
|
3,845.75p
|
0
|
11/06/2024
|
3,971.50p
|
3,886.25p
|
3,788.50p
|
3,808.50p
|
0
|
10/06/2024
|
3,971.50p
|
3,917.50p
|
3,836.50p
|
3,859.50p
|
0
|
07/06/2024
|
3,971.50p
|
3,958.25p
|
3,860.75p
|
3,917.50p
|
0
|
06/06/2024
|
3,971.50p
|
3,951.75p
|
3,941.32p
|
3,951.75p
|
8
|
05/06/2024
|
3,971.50p
|
3,988.50p
|
3,902.25p
|
3,936.25p
|
0
|
04/06/2024
|
3,971.50p
|
3,934.32p
|
3,923.25p
|
3,923.25p
|
232
|
03/06/2024
|
3,971.50p
|
3,993.18p
|
3,971.50p
|
3,972.75p
|
503
|
31/05/2024
|
3,910.50p
|
3,961.50p
|
3,955.00p
|
3,961.50p
|
36
|
30/05/2024
|
3,910.50p
|
3,943.75p
|
3,910.50p
|
3,943.75p
|
434
|
29/05/2024
|
4,028.00p
|
3,950.75p
|
3,903.50p
|
3,908.25p
|
0
|
28/05/2024
|
4,028.00p
|
3,996.50p
|
3,913.50p
|
3,962.25p
|
0
|
27/05/2024
|
4,028.00p
|
3,975.25p
|
3,914.75p
|
3,949.75p
|
0
|