UBS (IRL) Fund Solutions UBS ETF - MSCI Emerging MarketsA-Dis
(UB30)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$106.02
|
$106.70
|
$106.02
|
$106.69
|
6
|
|
16/01/2025
|
$106.10
|
$106.10
|
$105.86
|
$105.43
|
106
|
|
15/01/2025
|
$105.53
|
$105.57
|
$105.43
|
$105.43
|
1,992
|
|
14/01/2025
|
$104.92
|
$105.04
|
$104.02
|
$104.13
|
0
|
|
13/01/2025
|
$104.92
|
$103.71
|
$102.38
|
$102.79
|
0
|
|
10/01/2025
|
$104.92
|
$104.92
|
$103.71
|
$103.71
|
906
|
|
09/01/2025
|
$106.12
|
$106.09
|
$105.03
|
$105.50
|
0
|
|
08/01/2025
|
$106.12
|
$106.12
|
$105.51
|
$105.51
|
132
|
|
07/01/2025
|
$107.73
|
$107.77
|
$106.40
|
$106.69
|
0
|
|
06/01/2025
|
$107.73
|
$107.73
|
$107.43
|
$107.43
|
2,000
|
|
03/01/2025
|
$105.51
|
$106.60
|
$105.89
|
$106.37
|
0
|
|
02/01/2025
|
$105.51
|
$105.92
|
$105.51
|
$105.92
|
823
|
|
01/01/2025
|
$107.09
|
$106.24
|
$105.69
|
$106.18
|
0
|
|
31/12/2024
|
$107.09
|
$106.24
|
$105.69
|
$106.18
|
0
|
|
30/12/2024
|
$107.09
|
$106.48
|
$105.75
|
$105.75
|
50
|
|
27/12/2024
|
$107.09
|
$107.62
|
$106.11
|
$106.57
|
0
|
|
26/12/2024
|
$107.09
|
$107.72
|
$106.90
|
$107.61
|
0
|
|
25/12/2024
|
$107.09
|
$107.72
|
$106.90
|
$107.61
|
0
|
|
24/12/2024
|
$107.09
|
$107.72
|
$106.90
|
$107.61
|
0
|
|
23/12/2024
|
$107.09
|
$107.13
|
$106.70
|
$106.88
|
3,175
|
|
20/12/2024
|
$108.28
|
$106.88
|
$105.48
|
$106.88
|
22
|
|
19/12/2024
|
$108.28
|
$107.37
|
$106.34
|
$106.94
|
0
|
|
18/12/2024
|
$108.28
|
$109.40
|
$108.38
|
$108.54
|
0
|
|
17/12/2024
|
$108.28
|
$108.53
|
$108.22
|
$108.53
|
255
|
|
16/12/2024
|
$109.49
|
$109.82
|
$108.74
|
$109.06
|
0
|
|
13/12/2024
|
$109.49
|
$109.66
|
$109.28
|
$109.28
|
7,520
|
|
12/12/2024
|
$110.16
|
$110.17
|
$109.74
|
$109.74
|
912
|
|
11/12/2024
|
$109.35
|
$110.72
|
$109.31
|
$109.78
|
0
|
|
10/12/2024
|
$109.35
|
$111.90
|
$109.48
|
$109.63
|
0
|
|
09/12/2024
|
$109.35
|
$112.27
|
$110.28
|
$111.90
|
0
|
|
06/12/2024
|
$109.35
|
$110.62
|
$108.29
|
$109.24
|
0
|
|
05/12/2024
|
$109.35
|
$109.43
|
$109.35
|
$109.43
|
38
|
|
04/12/2024
|
$108.83
|
$108.83
|
$108.42
|
$108.58
|
597
|
|
03/12/2024
|
$108.55
|
$108.55
|
$108.04
|
$108.25
|
27
|
|
02/12/2024
|
$107.18
|
$108.94
|
$107.52
|
$107.82
|
0
|
|
29/11/2024
|
$107.18
|
$108.12
|
$107.07
|
$108.11
|
3,915
|
|
28/11/2024
|
$108.73
|
$107.73
|
$107.01
|
$107.31
|
0
|
|
27/11/2024
|
$108.73
|
$108.89
|
$107.43
|
$107.72
|
0
|
|
26/11/2024
|
$108.73
|
$108.45
|
$107.44
|
$107.80
|
0
|
|
25/11/2024
|
$108.73
|
$108.73
|
$108.27
|
$108.26
|
71
|
|
22/11/2024
|
$107.95
|
$107.92
|
$107.73
|
$107.95
|
200
|
|
21/11/2024
|
$107.95
|
$107.95
|
$107.95
|
$107.95
|
22
|
|
20/11/2024
|
$107.67
|
$108.95
|
$107.75
|
$107.85
|
0
|
|
19/11/2024
|
$107.67
|
$109.22
|
$107.78
|
$108.72
|
0
|
|
18/11/2024
|
$107.67
|
$108.62
|
$107.48
|
$108.35
|
0
|
|
15/11/2024
|
$107.67
|
$108.44
|
$107.18
|
$107.91
|
0
|
|
14/11/2024
|
$107.67
|
$107.91
|
$107.67
|
$107.91
|
73
|
|
13/11/2024
|
$109.24
|
$109.75
|
$107.86
|
$108.04
|
0
|
|
12/11/2024
|
$109.24
|
$109.25
|
$108.66
|
$111.00
|
942
|
|
11/11/2024
|
$111.00
|
$111.00
|
$111.00
|
$111.00
|
48
|
|
08/11/2024
|
$112.20
|
$112.21
|
$111.68
|
$111.68
|
4,552
|
|
07/11/2024
|
$112.01
|
$114.63
|
$111.81
|
$114.21
|
0
|
|
06/11/2024
|
$112.01
|
$113.54
|
$111.04
|
$111.81
|
0
|
|
05/11/2024
|
$112.01
|
$113.54
|
$113.33
|
$113.54
|
7,800
|
|
04/11/2024
|
$112.01
|
$112.91
|
$111.89
|
$112.51
|
0
|
|
01/11/2024
|
$112.01
|
$112.01
|
$112.01
|
$112.01
|
71
|
|
31/10/2024
|
$111.04
|
$111.04
|
$111.04
|
$111.04
|
407
|
|
30/10/2024
|
$113.00
|
$113.29
|
$111.65
|
$112.08
|
0
|
|
29/10/2024
|
$113.00
|
$114.14
|
$112.65
|
$113.29
|
0
|
|
28/10/2024
|
$113.00
|
$113.52
|
$112.97
|
$113.52
|
5,540
|
|
25/10/2024
|
$113.02
|
$113.60
|
$113.00
|
$113.32
|
2,780
|
|
24/10/2024
|
$113.14
|
$113.32
|
$112.87
|
$113.14
|
851
|
|
23/10/2024
|
$113.20
|
$113.49
|
$113.14
|
$113.08
|
4,668
|
|
22/10/2024
|
$113.85
|
$113.46
|
$112.50
|
$113.08
|
0
|
|
21/10/2024
|
$113.85
|
$114.59
|
$112.90
|
$112.93
|
0
|
|
18/10/2024
|
$113.85
|
$115.24
|
$113.38
|
$114.58
|
0
|
|
17/10/2024
|
$113.85
|
$113.53
|
$112.75
|
$113.38
|
0
|
|
16/10/2024
|
$113.85
|
$113.87
|
$113.85
|
$113.87
|
20
|
|
15/10/2024
|
$115.47
|
$115.06
|
$112.85
|
$113.04
|
0
|
|
14/10/2024
|
$115.47
|
$115.06
|
$114.76
|
$115.06
|
2
|
|
11/10/2024
|
$114.69
|
$115.47
|
$114.08
|
$115.46
|
4,059
|
|
10/10/2024
|
$116.91
|
$115.42
|
$113.79
|
$114.53
|
0
|
|
09/10/2024
|
$116.91
|
$114.77
|
$113.45
|
$114.54
|
0
|
|
08/10/2024
|
$116.91
|
$115.36
|
$113.48
|
$114.79
|
0
|
|
07/10/2024
|
$116.91
|
$118.07
|
$116.30
|
$117.46
|
0
|
|
04/10/2024
|
$116.91
|
$117.33
|
$115.89
|
$116.29
|
0
|
|
03/10/2024
|
$116.91
|
$117.03
|
$114.82
|
$115.89
|
0
|
|
02/10/2024
|
$116.91
|
$118.23
|
$114.60
|
$116.59
|
0
|
|
01/10/2024
|
$116.91
|
$115.43
|
$114.02
|
$114.60
|
0
|
|
30/09/2024
|
$116.91
|
$116.93
|
$114.58
|
$115.15
|
0
|
|
27/09/2024
|
$116.91
|
$116.91
|
$116.61
|
$116.61
|
500
|
|
26/09/2024
|
$114.74
|
$116.86
|
$114.74
|
$116.39
|
483
|
|
25/09/2024
|
$112.44
|
$113.00
|
$112.44
|
$112.98
|
382
|
|
24/09/2024
|
$113.11
|
$113.11
|
$113.11
|
$113.11
|
275
|
|
23/09/2024
|
$108.88
|
$110.39
|
$108.88
|
$110.10
|
0
|
|
20/09/2024
|
$108.88
|
$108.88
|
$108.88
|
$108.88
|
78
|
|
19/09/2024
|
$108.92
|
$108.92
|
$108.92
|
$108.92
|
165
|
|
18/09/2024
|
$106.07
|
$107.63
|
$106.78
|
$107.07
|
0
|
|
17/09/2024
|
$106.07
|
$108.41
|
$106.83
|
$107.50
|
0
|
|
16/09/2024
|
$106.07
|
$107.33
|
$106.72
|
$106.91
|
0
|
|
13/09/2024
|
$106.07
|
$107.43
|
$105.69
|
$105.68
|
0
|
|
12/09/2024
|
$106.07
|
$105.99
|
$104.11
|
$104.11
|
0
|
|
11/09/2024
|
$106.07
|
$105.40
|
$103.47
|
$104.11
|
0
|
|
10/09/2024
|
$106.07
|
$104.81
|
$104.13
|
$104.31
|
0
|
|
09/09/2024
|
$106.07
|
$105.07
|
$104.38
|
$104.71
|
0
|
|
06/09/2024
|
$106.07
|
$106.28
|
$104.18
|
$104.35
|
0
|
|
05/09/2024
|
$106.07
|
$106.39
|
$105.85
|
$105.85
|
78
|
|
04/09/2024
|
$108.09
|
$106.19
|
$105.65
|
$106.18
|
335
|
|
03/09/2024
|
$108.09
|
$107.67
|
$105.51
|
$106.39
|
0
|
|
02/09/2024
|
$108.09
|
$107.80
|
$107.30
|
$107.79
|
0
|
|
30/08/2024
|
$108.09
|
$109.18
|
$107.14
|
$107.79
|
0
|
|
29/08/2024
|
$108.09
|
$108.09
|
$108.09
|
$108.09
|
104
|
|
28/08/2024
|
$108.25
|
$108.25
|
$107.70
|
$107.69
|
151
|
|
27/08/2024
|
$108.29
|
$109.22
|
$107.84
|
$108.07
|
0
|
|
26/08/2024
|
$108.60
|
$108.60
|
$107.70
|
$107.70
|
1,045
|
|
23/08/2024
|
$108.60
|
$108.60
|
$107.70
|
$107.70
|
1,045
|
|
22/08/2024
|
$108.60
|
$108.60
|
$107.70
|
$107.70
|
1,045
|
|
21/08/2024
|
$108.42
|
$108.69
|
$108.33
|
$108.69
|
4,379
|
|
20/08/2024
|
$105.54
|
$109.04
|
$108.03
|
$108.18
|
0
|
|
19/08/2024
|
$105.54
|
$109.14
|
$108.00
|
$108.97
|
0
|
|
16/08/2024
|
$105.54
|
$107.85
|
$106.76
|
$107.66
|
0
|
|
15/08/2024
|
$105.54
|
$106.95
|
$105.33
|
$106.76
|
0
|
|
14/08/2024
|
$105.54
|
$106.05
|
$105.50
|
$105.61
|
370
|
|
13/08/2024
|
$105.30
|
$105.62
|
$104.84
|
$105.62
|
7,342
|
|
12/08/2024
|
$104.80
|
$105.17
|
$104.80
|
$105.17
|
1,301
|
|
09/08/2024
|
$104.59
|
$104.60
|
$104.32
|
$104.49
|
1,746
|
|
08/08/2024
|
$103.11
|
$104.08
|
$101.56
|
$103.82
|
0
|
|
07/08/2024
|
$103.11
|
$103.14
|
$103.11
|
$102.27
|
104
|
|
06/08/2024
|
$102.27
|
$102.27
|
$102.27
|
$102.27
|
500
|
|
05/08/2024
|
$104.94
|
$104.36
|
$98.81
|
$101.54
|
0
|
|
02/08/2024
|
$104.94
|
$104.94
|
$104.36
|
$104.36
|
86
|
|
01/08/2024
|
$107.64
|
$107.64
|
$106.90
|
$106.90
|
500
|
|
31/07/2024
|
$107.53
|
$108.16
|
$107.53
|
$108.15
|
1,679
|
|
30/07/2024
|
$105.99
|
$106.39
|
$105.79
|
$105.79
|
5,660
|
|
29/07/2024
|
$105.99
|
$106.38
|
$105.99
|
$105.99
|
268
|
|
26/07/2024
|
$106.26
|
$106.51
|
$106.26
|
$105.89
|
6,569
|
|
25/07/2024
|
$106.65
|
$119.50
|
$104.39
|
$105.89
|
0
|
|
24/07/2024
|
$106.65
|
$106.65
|
$106.65
|
$106.65
|
500
|
|
23/07/2024
|
$107.78
|
$107.78
|
$107.69
|
$107.69
|
4,360
|
|
22/07/2024
|
$107.68
|
$108.36
|
$107.68
|
$108.00
|
868
|
|
19/07/2024
|
$110.24
|
$108.30
|
$107.56
|
$107.64
|
0
|
|
18/07/2024
|
$110.24
|
$110.24
|
$108.91
|
$108.90
|
619
|