UBS (Lux) Fund Solutions UBS ETF MSCI Emerging Markets (USD)A-Dis
(UB32)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
7,869.00p
|
7,869.00p
|
7,864.50p
|
7,864.50p
|
104
|
|
03/04/2025
|
8,633.00p
|
8,200.50p
|
8,174.13p
|
8,200.50p
|
141
|
|
02/04/2025
|
8,633.00p
|
8,490.00p
|
8,418.50p
|
8,448.00p
|
0
|
|
01/04/2025
|
8,633.00p
|
8,496.50p
|
8,401.00p
|
8,485.00p
|
0
|
|
31/03/2025
|
8,633.00p
|
8,401.00p
|
8,341.74p
|
8,401.00p
|
250
|
|
28/03/2025
|
8,633.00p
|
8,548.50p
|
8,450.00p
|
8,462.00p
|
0
|
|
27/03/2025
|
8,633.00p
|
8,639.89p
|
8,624.00p
|
8,624.00p
|
41
|
|
26/03/2025
|
8,633.00p
|
8,679.00p
|
8,609.00p
|
8,627.00p
|
0
|
|
25/03/2025
|
8,633.00p
|
8,633.00p
|
8,613.38p
|
8,625.00p
|
540
|
|
24/03/2025
|
8,600.00p
|
8,680.82p
|
8,668.50p
|
8,668.50p
|
5
|
|
21/03/2025
|
8,600.00p
|
8,635.00p
|
8,600.00p
|
8,635.00p
|
84
|
|
20/03/2025
|
8,609.00p
|
8,628.00p
|
8,609.00p
|
8,628.00p
|
148
|
|
19/03/2025
|
8,712.00p
|
8,733.50p
|
8,671.00p
|
8,695.00p
|
0
|
|
18/03/2025
|
8,712.00p
|
8,712.00p
|
8,679.00p
|
8,679.00p
|
319
|
|
17/03/2025
|
8,589.00p
|
8,680.00p
|
8,569.54p
|
8,680.00p
|
10,061
|
|
14/03/2025
|
8,386.00p
|
8,597.00p
|
8,425.00p
|
8,564.00p
|
0
|
|
13/03/2025
|
8,386.00p
|
8,425.00p
|
8,386.00p
|
8,425.00p
|
50
|
|
12/03/2025
|
8,436.00p
|
8,440.00p
|
8,435.00p
|
8,440.00p
|
1,777
|
|
11/03/2025
|
8,467.00p
|
8,467.00p
|
8,405.00p
|
8,405.00p
|
3,284
|
|
10/03/2025
|
8,604.00p
|
8,499.00p
|
8,400.91p
|
8,424.50p
|
6
|
|
07/03/2025
|
8,604.00p
|
8,606.00p
|
8,533.00p
|
8,533.00p
|
2,095
|
|
06/03/2025
|
8,612.00p
|
8,612.00p
|
8,605.00p
|
8,606.00p
|
299
|
|
05/03/2025
|
8,547.00p
|
8,561.00p
|
8,541.00p
|
8,554.50p
|
5,705
|
|
04/03/2025
|
8,457.00p
|
8,457.00p
|
8,417.07p
|
8,418.00p
|
18
|
|
03/03/2025
|
8,805.00p
|
8,578.00p
|
8,541.00p
|
8,541.00p
|
4
|
|
28/02/2025
|
8,805.00p
|
8,761.00p
|
8,501.50p
|
8,566.50p
|
0
|
|
27/02/2025
|
8,805.00p
|
8,805.00p
|
8,761.00p
|
8,761.00p
|
23
|
|
26/02/2025
|
8,857.00p
|
8,857.00p
|
8,856.50p
|
8,856.50p
|
134
|
|
25/02/2025
|
8,752.00p
|
8,752.00p
|
8,734.50p
|
8,734.50p
|
220
|
|
24/02/2025
|
8,778.00p
|
8,854.00p
|
8,778.00p
|
8,778.50p
|
1,402
|
|
21/02/2025
|
8,956.00p
|
8,956.00p
|
8,950.00p
|
8,950.00p
|
34
|
|
20/02/2025
|
8,891.00p
|
8,953.00p
|
8,891.00p
|
8,901.50p
|
76
|
|
19/02/2025
|
8,760.00p
|
8,907.00p
|
8,883.00p
|
8,883.00p
|
19
|
|
18/02/2025
|
8,760.00p
|
8,888.00p
|
8,881.90p
|
8,882.00p
|
76
|
|
17/02/2025
|
8,760.00p
|
8,854.50p
|
8,837.00p
|
8,854.50p
|
18
|
|
14/02/2025
|
8,760.00p
|
8,792.00p
|
8,779.85p
|
8,781.00p
|
185
|
|
13/02/2025
|
8,760.00p
|
8,771.50p
|
8,759.00p
|
8,771.50p
|
133
|
|
12/02/2025
|
8,791.00p
|
8,794.50p
|
8,780.00p
|
8,794.50p
|
851
|
|
11/02/2025
|
8,797.00p
|
8,810.50p
|
8,709.00p
|
8,784.50p
|
0
|
|
10/02/2025
|
8,797.00p
|
8,813.00p
|
8,779.00p
|
8,810.50p
|
15,606
|
|
07/02/2025
|
8,768.00p
|
8,768.00p
|
8,725.00p
|
8,725.00p
|
159
|
|
06/02/2025
|
8,685.00p
|
8,707.86p
|
8,685.00p
|
8,718.00p
|
48
|
|
05/02/2025
|
8,710.00p
|
8,723.00p
|
8,689.00p
|
8,718.00p
|
496
|
|
04/02/2025
|
8,739.00p
|
8,783.50p
|
8,739.00p
|
8,675.50p
|
70
|
|
03/02/2025
|
8,803.00p
|
8,675.50p
|
8,634.59p
|
8,675.50p
|
822
|
|
31/01/2025
|
8,803.00p
|
8,805.75p
|
8,781.50p
|
8,781.50p
|
191
|
|
30/01/2025
|
8,755.00p
|
8,755.00p
|
8,755.00p
|
8,755.00p
|
63
|
|
29/01/2025
|
8,694.00p
|
8,694.00p
|
8,667.00p
|
8,536.00p
|
13
|
|
28/01/2025
|
8,545.00p
|
8,560.10p
|
8,536.00p
|
8,536.00p
|
95
|
|
27/01/2025
|
8,545.00p
|
8,555.00p
|
8,518.00p
|
8,518.00p
|
774
|
|
24/01/2025
|
8,718.00p
|
8,719.00p
|
8,691.00p
|
8,691.00p
|
346
|
|
23/01/2025
|
8,718.00p
|
8,717.57p
|
8,694.66p
|
8,716.50p
|
175
|
|
22/01/2025
|
8,718.00p
|
8,727.50p
|
8,714.56p
|
8,727.50p
|
1,709
|
|
21/01/2025
|
8,721.00p
|
8,739.30p
|
8,704.85p
|
8,705.00p
|
2,981
|
|
20/01/2025
|
8,778.00p
|
8,778.00p
|
8,778.00p
|
8,778.00p
|
644
|
|
17/01/2025
|
8,708.00p
|
8,768.00p
|
8,650.00p
|
8,751.50p
|
0
|
|
16/01/2025
|
8,708.00p
|
8,708.00p
|
8,650.00p
|
8,624.00p
|
1,272
|
|
15/01/2025
|
8,601.00p
|
8,624.00p
|
8,601.00p
|
8,624.00p
|
1,735
|
|
14/01/2025
|
8,529.00p
|
8,571.62p
|
8,529.00p
|
8,541.00p
|
393
|
|
13/01/2025
|
8,484.00p
|
8,484.00p
|
8,455.00p
|
8,457.00p
|
290
|
|
10/01/2025
|
8,539.00p
|
8,543.00p
|
8,490.00p
|
8,500.50p
|
486
|
|
09/01/2025
|
8,601.00p
|
8,601.00p
|
8,565.00p
|
8,582.00p
|
52
|
|
08/01/2025
|
8,523.00p
|
8,547.00p
|
8,523.00p
|
8,547.00p
|
770
|
|
07/01/2025
|
8,514.00p
|
8,543.40p
|
8,514.00p
|
8,542.00p
|
722
|
|
06/01/2025
|
8,569.00p
|
8,642.00p
|
8,562.00p
|
8,578.50p
|
2,318
|
|
03/01/2025
|
8,556.00p
|
8,570.00p
|
8,552.86p
|
8,569.50p
|
10,324
|
|
02/01/2025
|
8,439.00p
|
8,559.00p
|
8,437.00p
|
8,559.00p
|
2,119
|
|
01/01/2025
|
8,458.00p
|
8,479.00p
|
8,418.50p
|
8,468.00p
|
0
|
|
31/12/2024
|
8,458.00p
|
8,479.00p
|
8,418.50p
|
8,468.00p
|
0
|
|
30/12/2024
|
8,458.00p
|
8,458.00p
|
8,452.00p
|
8,452.00p
|
160
|
|
27/12/2024
|
8,529.00p
|
8,529.00p
|
8,465.00p
|
8,480.50p
|
628
|
|
26/12/2024
|
8,576.00p
|
8,576.50p
|
8,576.00p
|
8,576.50p
|
321
|
|
25/12/2024
|
8,576.00p
|
8,576.50p
|
8,576.00p
|
8,576.50p
|
321
|
|
24/12/2024
|
8,576.00p
|
8,576.50p
|
8,576.00p
|
8,576.50p
|
321
|
|
23/12/2024
|
8,522.00p
|
8,544.00p
|
8,520.00p
|
8,544.00p
|
1,145
|
|
20/12/2024
|
8,493.00p
|
8,500.00p
|
8,488.84p
|
8,500.00p
|
861
|
|
19/12/2024
|
8,513.00p
|
8,515.00p
|
8,453.31p
|
8,515.00p
|
314
|
|
18/12/2024
|
8,531.00p
|
8,611.50p
|
8,538.00p
|
8,549.50p
|
0
|
|
17/12/2024
|
8,531.00p
|
8,538.00p
|
8,526.89p
|
8,538.00p
|
6,743
|
|
16/12/2024
|
8,591.00p
|
8,596.00p
|
8,591.00p
|
8,596.00p
|
5
|
|
13/12/2024
|
8,669.00p
|
8,682.00p
|
8,658.00p
|
8,658.00p
|
599
|
|
12/12/2024
|
8,640.00p
|
8,676.00p
|
8,624.00p
|
8,640.00p
|
197
|
|
11/12/2024
|
8,597.00p
|
8,690.50p
|
8,574.00p
|
8,611.50p
|
0
|
|
10/12/2024
|
8,597.00p
|
8,627.00p
|
8,596.00p
|
8,600.00p
|
276
|
|
09/12/2024
|
8,773.00p
|
8,773.00p
|
8,741.00p
|
8,741.00p
|
132
|
|
06/12/2024
|
8,555.00p
|
8,618.00p
|
8,494.50p
|
8,569.00p
|
0
|
|
05/12/2024
|
8,555.00p
|
8,573.00p
|
8,553.00p
|
8,573.00p
|
60
|
|
04/12/2024
|
8,535.00p
|
8,610.00p
|
8,468.50p
|
8,541.50p
|
0
|
|
03/12/2024
|
8,535.00p
|
8,549.50p
|
8,506.08p
|
8,549.50p
|
2
|
|
02/12/2024
|
8,535.00p
|
8,535.00p
|
8,527.00p
|
8,527.00p
|
817
|
|
29/11/2024
|
8,453.00p
|
8,509.00p
|
8,439.00p
|
8,509.00p
|
3,115
|
|
28/11/2024
|
8,579.00p
|
8,466.25p
|
8,463.50p
|
8,463.50p
|
64
|
|
27/11/2024
|
8,579.00p
|
8,579.00p
|
8,507.00p
|
8,507.00p
|
1,219
|
|
26/11/2024
|
8,587.00p
|
8,592.00p
|
8,587.00p
|
8,592.00p
|
576
|
|
25/11/2024
|
8,571.00p
|
8,640.00p
|
8,599.50p
|
8,559.50p
|
0
|
|
22/11/2024
|
8,571.00p
|
8,704.50p
|
8,537.00p
|
8,559.50p
|
0
|
|
21/11/2024
|
8,571.00p
|
8,559.50p
|
8,535.00p
|
8,559.50p
|
3
|
|
20/11/2024
|
8,571.00p
|
8,593.00p
|
8,522.00p
|
8,534.00p
|
0
|
|
19/11/2024
|
8,571.00p
|
8,578.50p
|
8,571.00p
|
8,578.50p
|
372
|
|
18/11/2024
|
8,529.00p
|
8,574.00p
|
8,529.00p
|
8,574.00p
|
89
|
|
15/11/2024
|
8,507.00p
|
8,507.00p
|
8,507.00p
|
8,485.00p
|
73
|
|
14/11/2024
|
8,446.00p
|
8,496.00p
|
8,445.00p
|
8,485.00p
|
342
|
|
13/11/2024
|
8,533.00p
|
8,546.06p
|
8,498.00p
|
8,498.00p
|
67
|
|
12/11/2024
|
8,527.00p
|
8,531.37p
|
8,501.00p
|
8,523.00p
|
1,737
|
|
11/11/2024
|
8,691.00p
|
8,677.00p
|
8,622.50p
|
8,622.50p
|
5
|
|
08/11/2024
|
8,691.00p
|
8,691.00p
|
8,645.00p
|
8,645.50p
|
235
|
|
07/11/2024
|
8,701.00p
|
8,827.50p
|
8,679.50p
|
8,797.00p
|
0
|
|
06/11/2024
|
8,701.00p
|
8,701.00p
|
8,679.50p
|
8,679.50p
|
154
|
|
05/11/2024
|
8,738.00p
|
8,742.00p
|
8,706.08p
|
8,726.00p
|
171
|
|
04/11/2024
|
8,677.00p
|
8,692.91p
|
8,656.00p
|
8,680.00p
|
873
|
|
01/11/2024
|
8,658.00p
|
8,662.00p
|
8,645.50p
|
8,645.50p
|
49
|
|
31/10/2024
|
8,577.00p
|
8,630.00p
|
8,576.00p
|
8,630.00p
|
1,088
|
|
30/10/2024
|
8,626.00p
|
8,626.00p
|
8,618.00p
|
8,618.00p
|
20
|
|
29/10/2024
|
8,753.00p
|
8,753.00p
|
8,709.00p
|
8,709.00p
|
10
|
|
28/10/2024
|
8,718.00p
|
8,741.00p
|
8,698.00p
|
8,735.00p
|
2,862
|
|
25/10/2024
|
8,708.00p
|
8,745.00p
|
8,708.00p
|
8,735.00p
|
3,751
|
|
24/10/2024
|
8,720.00p
|
8,734.00p
|
8,686.00p
|
8,741.00p
|
4,430
|
|
23/10/2024
|
8,718.00p
|
8,763.00p
|
8,718.00p
|
8,741.00p
|
10,120
|
|
22/10/2024
|
8,684.00p
|
8,749.00p
|
8,667.50p
|
8,713.00p
|
0
|
|
21/10/2024
|
8,684.00p
|
8,729.32p
|
8,684.00p
|
8,697.00p
|
551
|
|
18/10/2024
|
8,814.00p
|
8,814.00p
|
8,787.00p
|
8,787.00p
|
354
|
|
17/10/2024
|
8,700.00p
|
8,717.26p
|
8,692.58p
|
8,714.00p
|
548
|
|
16/10/2024
|
8,694.00p
|
8,753.00p
|
8,688.00p
|
8,753.00p
|
355
|
|
15/10/2024
|
8,707.00p
|
8,707.00p
|
8,634.50p
|
8,634.50p
|
20
|
|
14/10/2024
|
8,818.00p
|
8,869.50p
|
8,771.00p
|
8,816.00p
|
0
|
|
11/10/2024
|
8,773.00p
|
8,818.00p
|
8,772.00p
|
8,818.00p
|
142
|
|
10/10/2024
|
8,769.00p
|
8,775.00p
|
8,752.19p
|
8,775.00p
|
303
|
|
09/10/2024
|
8,719.00p
|
8,763.00p
|
8,703.10p
|
8,763.00p
|
315
|
|
08/10/2024
|
8,709.00p
|
8,783.00p
|
8,684.64p
|
8,770.00p
|
150
|
|
07/10/2024
|
9,021.00p
|
9,021.00p
|
8,977.50p
|
8,977.50p
|
84
|