Market data

Select a section

Leverage Shares Public Limited Company -3X Short UBS

(UB3S)
Sector: n/a
$2.43
$-0.08 -3.19
Last updated: 16:39:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 $3.64 $2.58 $2.51 $2.51 10
16/07/2025 $3.64 $2.60 $2.54 $2.54 0
15/07/2025 $3.64 $2.57 $2.50 $2.57 2
14/07/2025 $3.64 $2.68 $2.52 $2.55 0
11/07/2025 $3.64 $2.56 $2.53 $2.53 2
10/07/2025 $3.64 $2.61 $2.41 $2.42 0
09/07/2025 $3.64 $2.76 $2.47 $2.55 0
08/07/2025 $3.64 $2.99 $2.66 $2.69 0
07/07/2025 $3.64 $2.94 $2.72 $2.81 0
04/07/2025 $3.64 $2.84 $2.84 $2.84 0
03/07/2025 $3.64 $2.87 $2.60 $2.74 0
02/07/2025 $3.64 $3.19 $2.75 $2.79 0
01/07/2025 $3.64 $3.19 $2.91 $3.09 0
30/06/2025 $3.64 $3.26 $2.93 $3.06 0
27/06/2025 $3.64 $3.34 $3.05 $3.10 0
26/06/2025 $3.64 $3.48 $3.28 $3.28 0
25/06/2025 $3.64 $3.61 $3.38 $3.57 0
23/06/2025 $3.64 $4.27 $4.05 $4.07 0
20/06/2025 $3.64 $4.20 $4.16 $4.20 2
19/06/2025 $3.64 $4.35 $3.99 $4.23 0
18/06/2025 $3.64 $4.10 $3.75 $4.06 0
17/06/2025 $3.64 $3.75 $3.52 $3.75 0
16/06/2025 $3.64 $3.68 $3.56 $3.56 0
13/06/2025 $3.64 $3.71 $3.43 $3.61 0
12/06/2025 $3.64 $3.60 $3.47 $3.47 0
11/06/2025 $3.64 $3.46 $3.41 $3.41 0
10/06/2025 $3.64 $3.84 $3.08 $3.58 0
09/06/2025 $3.64 $3.48 $2.84 $3.39 0
06/06/2025 $3.64 $3.63 $2.81 $3.12 0
05/06/2025 $3.64 $3.48 $3.45 $3.45 1
04/06/2025 $3.64 $3.40 $3.39 $3.39 1
03/06/2025 $3.64 $3.76 $3.06 $3.25 0
02/06/2025 $3.64 $3.89 $3.72 $3.76 0
30/05/2025 $3.64 $4.46 $3.53 $3.84 0
29/05/2025 $3.64 $4.12 $3.14 $3.85 0
28/05/2025 $3.64 $3.90 $3.86 $3.86 0
27/05/2025 $3.64 $3.89 $3.67 $3.73 0
26/05/2025 $3.64 $3.87 $3.82 $3.87 0
23/05/2025 $3.64 $3.87 $3.82 $3.87 0
22/05/2025 $3.64 $3.80 $3.62 $3.74 0
21/05/2025 $3.64 $3.64 $3.64 $3.64 0
20/05/2025 $3.64 $3.66 $3.59 $3.59 0
19/05/2025 $3.64 $3.48 $3.27 $3.27 0
16/05/2025 $3.64 $3.48 $3.45 $3.45 0
15/05/2025 $3.64 $3.75 $3.37 $3.44 0
14/05/2025 $3.64 $3.72 $3.54 $3.54 421
13/05/2025 $4.08 $3.82 $3.61 $3.61 0
12/05/2025 $4.08 $4.27 $3.53 $3.76 0
09/05/2025 $4.08 $4.09 $4.04 $4.08 112
08/05/2025 $4.48 $4.31 $4.02 $4.15 0
07/05/2025 $4.48 $4.32 $4.18 $4.27 0
06/05/2025 $4.48 $4.48 $4.30 $4.30 222
05/05/2025 $6.25 $4.68 $4.39 $4.39 1
02/05/2025 $6.25 $4.68 $4.39 $4.39 1
01/05/2025 $6.25 $5.12 $4.40 $4.50 0
30/04/2025 $6.25 $4.78 $4.57 $4.57 0
29/04/2025 $6.25 $4.64 $4.50 $4.50 15
28/04/2025 $6.25 $4.76 $4.57 $4.57 21
25/04/2025 $6.25 $5.42 $4.24 $4.71 0
24/04/2025 $6.25 $5.10 $4.83 $4.88 1
23/04/2025 $6.25 $5.63 $4.30 $5.01 0
22/04/2025 $6.25 $6.00 $5.53 $5.53 1
21/04/2025 $6.25 $6.25 $4.89 $5.78 0
18/04/2025 $6.25 $6.25 $4.89 $5.78 0
17/04/2025 $6.25 $6.25 $4.89 $5.78 0
16/04/2025 $6.25 $6.40 $5.93 $5.93 0
15/04/2025 $6.25 $6.25 $5.78 $5.78 3,821
14/04/2025 $7.51 $7.05 $5.49 $5.93 0
11/04/2025 $7.51 $7.95 $5.36 $6.55 0
10/04/2025 $7.51 $8.59 $5.04 $6.76 0
09/04/2025 $7.51 $9.47 $7.83 $8.59 0
08/04/2025 $7.51 $8.07 $7.55 $7.83 6
07/04/2025 $7.51 $8.34 $7.51 $8.34 400
04/04/2025 $4.61 $7.69 $7.47 $7.69 5
03/04/2025 $4.61 $6.71 $5.73 $6.68 0
02/04/2025 $4.61 $6.06 $5.65 $5.73 0
01/04/2025 $4.61 $5.73 $5.34 $5.70 0
28/03/2025 $4.61 $5.25 $4.77 $5.03 0
27/03/2025 $4.61 $5.10 $4.42 $4.87 0
26/03/2025 $4.61 $4.36 $3.97 $4.33 0
25/03/2025 $4.61 $4.58 $4.20 $4.28 0
24/03/2025 $4.61 $4.68 $4.30 $4.55 0
21/03/2025 $4.61 $4.78 $4.56 $4.68 0
20/03/2025 $4.61 $4.80 $4.42 $4.58 0
19/03/2025 $4.61 $4.67 $4.28 $4.49 0
18/03/2025 $4.61 $4.44 $4.23 $4.28 0
17/03/2025 $4.61 $5.22 $4.22 $4.44 0
14/03/2025 $4.61 $5.33 $4.68 $4.81 0
13/03/2025 $4.61 $5.36 $4.97 $5.18 0
12/03/2025 $4.61 $5.37 $4.96 $5.13 0
11/03/2025 $4.61 $5.37 $5.18 $5.37 0
10/03/2025 $4.61 $4.98 $4.61 $4.98 1,142
07/03/2025 $4.46 $4.52 $4.46 $4.52 1,142
06/03/2025 $4.60 $4.75 $4.60 $4.60 11
05/03/2025 $4.60 $4.95 $4.38 $4.52 0
04/03/2025 $4.60 $5.00 $4.12 $4.95 0
28/02/2025 $4.60 $4.70 $4.29 $4.31 0
27/02/2025 $4.60 $4.77 $4.30 $4.64 0
26/02/2025 $4.60 $4.59 $4.26 $4.30 0
25/02/2025 $4.60 $4.73 $4.45 $4.59 0
24/02/2025 $4.60 $4.91 $4.17 $4.61 0
21/02/2025 $4.60 $4.95 $4.18 $4.55 0
20/02/2025 $4.60 $5.11 $4.31 $4.68 0
19/02/2025 $4.60 $4.63 $3.91 $4.57 0
18/02/2025 $4.60 $4.89 $4.02 $4.37 0
17/02/2025 $4.60 $4.89 $4.12 $4.52 0
14/02/2025 $4.60 $5.04 $4.17 $4.63 0
13/02/2025 $4.60 $5.20 $4.33 $4.66 0
12/02/2025 $4.60 $5.38 $4.33 $4.96 0
11/02/2025 $4.60 $5.09 $4.34 $4.79 0
10/02/2025 $4.60 $5.08 $4.28 $4.76 0
07/02/2025 $4.60 $5.08 $4.25 $4.69 0
06/02/2025 $4.60 $5.46 $4.61 $5.25 0
05/02/2025 $4.60 $5.63 $4.71 $5.25 0
04/02/2025 $4.60 $5.09 $4.60 $4.29 700
03/02/2025 $4.42 $4.43 $4.29 $4.29 755
31/01/2025 $5.57 $4.33 $3.67 $4.00 0
30/01/2025 $5.57 $4.35 $3.65 $4.00 0
29/01/2025 $5.57 $4.33 $3.67 $3.98 0
28/01/2025 $5.57 $4.47 $3.80 $4.08 0
27/01/2025 $5.57 $4.57 $3.89 $4.11 0
24/01/2025 $5.57 $4.59 $3.84 $4.17 0
23/01/2025 $5.57 $4.70 $4.02 $4.30 0
22/01/2025 $5.57 $4.60 $3.91 $4.35 0
21/01/2025 $5.57 $4.67 $3.97 $4.36 0
20/01/2025 $5.57 $4.89 $4.07 $4.32 0

Market data

Select a section