Leverage Shares Public Limited Company -3X Short UBS
(UB3S)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$5.57
|
$6.63
|
$5.37
|
$6.04
|
0
|
|
21/11/2024
|
$5.57
|
$6.48
|
$5.55
|
$6.04
|
0
|
|
20/11/2024
|
$5.57
|
$6.32
|
$5.73
|
$6.04
|
0
|
|
19/11/2024
|
$5.57
|
$6.34
|
$5.78
|
$5.98
|
0
|
|
18/11/2024
|
$5.57
|
$6.28
|
$5.68
|
$5.95
|
0
|
|
15/11/2024
|
$5.57
|
$6.13
|
$5.76
|
$5.95
|
2
|
|
14/11/2024
|
$5.57
|
$6.49
|
$5.56
|
$5.95
|
0
|
|
13/11/2024
|
$5.57
|
$6.53
|
$5.54
|
$6.03
|
0
|
|
12/11/2024
|
$5.57
|
$5.93
|
$5.30
|
$5.89
|
0
|
|
11/11/2024
|
$5.57
|
$6.40
|
$5.59
|
$5.59
|
2
|
|
08/11/2024
|
$5.57
|
$5.85
|
$5.25
|
$5.74
|
0
|
|
07/11/2024
|
$5.57
|
$5.72
|
$4.86
|
$5.39
|
0
|
|
06/11/2024
|
$5.57
|
$7.11
|
$5.02
|
$5.47
|
0
|
|
05/11/2024
|
$5.57
|
$6.94
|
$5.97
|
$6.16
|
0
|
|
04/11/2024
|
$5.57
|
$6.58
|
$6.11
|
$6.50
|
0
|
|
01/11/2024
|
$5.57
|
$7.28
|
$6.40
|
$6.49
|
0
|
|
31/10/2024
|
$5.57
|
$7.03
|
$6.00
|
$6.83
|
0
|
|
30/10/2024
|
$5.57
|
$6.41
|
$3.37
|
$6.39
|
0
|
|
29/10/2024
|
$5.57
|
$5.67
|
$5.57
|
$5.67
|
1
|
|
28/10/2024
|
$6.26
|
$6.41
|
$5.11
|
$5.87
|
0
|
|
25/10/2024
|
$6.26
|
$6.05
|
$5.25
|
$6.00
|
0
|
|
24/10/2024
|
$6.26
|
$6.51
|
$5.58
|
$6.08
|
0
|
|
23/10/2024
|
$6.26
|
$6.09
|
$5.31
|
$6.08
|
0
|
|
22/10/2024
|
$6.26
|
$6.38
|
$5.41
|
$5.89
|
0
|
|
21/10/2024
|
$6.26
|
$5.91
|
$5.45
|
$5.90
|
0
|
|
18/10/2024
|
$6.26
|
$6.16
|
$5.30
|
$5.66
|
0
|
|
17/10/2024
|
$6.26
|
$6.35
|
$5.64
|
$5.81
|
0
|
|
16/10/2024
|
$6.26
|
$6.58
|
$5.64
|
$5.91
|
0
|
|
15/10/2024
|
$6.26
|
$6.53
|
$5.89
|
$6.04
|
0
|
|
14/10/2024
|
$6.26
|
$6.61
|
$5.63
|
$5.97
|
0
|
|
11/10/2024
|
$8.37
|
$7.06
|
$5.71
|
$6.26
|
0
|
|
10/10/2024
|
$8.37
|
$6.89
|
$5.83
|
$6.41
|
0
|
|
09/10/2024
|
$8.37
|
$7.25
|
$6.11
|
$6.44
|
0
|
|
08/10/2024
|
$8.37
|
$7.13
|
$6.16
|
$6.68
|
0
|
|
07/10/2024
|
$8.37
|
$6.85
|
$6.25
|
$6.94
|
0
|
|
04/10/2024
|
$8.37
|
$7.49
|
$6.18
|
$6.94
|
0
|
|
03/10/2024
|
$8.37
|
$7.37
|
$6.30
|
$6.97
|
0
|
|
02/10/2024
|
$8.37
|
$7.39
|
$6.24
|
$6.80
|
0
|
|
01/10/2024
|
$8.37
|
$7.33
|
$6.29
|
$6.94
|
0
|
|
30/09/2024
|
$8.37
|
$7.30
|
$5.40
|
$6.87
|
0
|
|
27/09/2024
|
$8.37
|
$7.26
|
$6.26
|
$6.63
|
0
|
|
26/09/2024
|
$8.37
|
$7.70
|
$6.10
|
$6.83
|
0
|
|
25/09/2024
|
$8.37
|
$7.44
|
$6.62
|
$7.42
|
0
|
|
24/09/2024
|
$8.37
|
$7.50
|
$6.04
|
$7.14
|
0
|
|
23/09/2024
|
$8.37
|
$7.77
|
$6.95
|
$7.41
|
0
|
|
20/09/2024
|
$8.37
|
$7.93
|
$6.72
|
$7.60
|
0
|
|
19/09/2024
|
$8.37
|
$7.94
|
$6.74
|
$7.34
|
0
|
|
18/09/2024
|
$8.37
|
$7.80
|
$6.97
|
$7.63
|
0
|
|
17/09/2024
|
$8.37
|
$7.81
|
$7.04
|
$7.61
|
0
|
|
16/09/2024
|
$8.37
|
$8.52
|
$7.06
|
$7.79
|
0
|
|
13/09/2024
|
$8.37
|
$8.89
|
$7.19
|
$8.41
|
0
|
|
12/09/2024
|
$8.37
|
$9.05
|
$7.03
|
$8.69
|
0
|
|
11/09/2024
|
$8.37
|
$9.56
|
$7.61
|
$8.69
|
0
|
|
10/09/2024
|
$8.37
|
$9.62
|
$6.67
|
$8.75
|
0
|
|
09/09/2024
|
$8.37
|
$9.28
|
$7.76
|
$8.44
|
0
|
|
06/09/2024
|
$8.37
|
$8.52
|
$8.37
|
$8.52
|
54
|
|
05/09/2024
|
$7.10
|
$8.12
|
$7.70
|
$8.12
|
1
|
|
04/09/2024
|
$7.10
|
$8.68
|
$7.34
|
$7.94
|
0
|
|
03/09/2024
|
$7.10
|
$7.89
|
$6.84
|
$7.65
|
0
|
|
02/09/2024
|
$7.10
|
$7.77
|
$6.67
|
$7.19
|
0
|
|
30/08/2024
|
$7.10
|
$7.78
|
$6.48
|
$7.19
|
0
|
|
29/08/2024
|
$7.10
|
$7.66
|
$6.25
|
$7.08
|
0
|
|
28/08/2024
|
$7.10
|
$7.34
|
$6.26
|
$6.81
|
0
|
|
27/08/2024
|
$7.10
|
$7.25
|
$6.01
|
$6.68
|
0
|
|
26/08/2024
|
$7.10
|
$7.71
|
$6.48
|
$7.10
|
0
|
|
23/08/2024
|
$7.10
|
$7.71
|
$6.48
|
$7.10
|
0
|
|
22/08/2024
|
$7.10
|
$7.71
|
$6.48
|
$7.10
|
0
|
|
21/08/2024
|
$7.10
|
$7.45
|
$7.10
|
$7.27
|
0
|
|
20/08/2024
|
$7.10
|
$7.46
|
$7.12
|
$7.32
|
0
|
|
19/08/2024
|
$7.10
|
$7.36
|
$6.63
|
$7.36
|
1
|
|
16/08/2024
|
$7.10
|
$8.08
|
$6.72
|
$7.36
|
0
|
|
15/08/2024
|
$7.10
|
$7.62
|
$7.10
|
$7.59
|
109
|
|
14/08/2024
|
$8.84
|
$7.26
|
$7.00
|
$7.26
|
43
|
|
13/08/2024
|
$8.84
|
$8.84
|
$8.63
|
$8.63
|
360
|
|
12/08/2024
|
$8.96
|
$9.59
|
$8.06
|
$9.00
|
0
|
|
09/08/2024
|
$8.96
|
$9.96
|
$7.97
|
$8.97
|
0
|
|
08/08/2024
|
$8.96
|
$10.60
|
$8.35
|
$9.20
|
0
|
|
07/08/2024
|
$8.96
|
$9.04
|
$8.96
|
$9.04
|
18
|
|
06/08/2024
|
$9.91
|
$9.91
|
$9.66
|
$9.66
|
58
|
|
05/08/2024
|
$10.03
|
$10.03
|
$9.65
|
$9.65
|
438
|
|
02/08/2024
|
$7.80
|
$10.39
|
$7.75
|
$9.52
|
0
|
|
01/08/2024
|
$7.80
|
$8.70
|
$7.80
|
$8.69
|
660
|
|
31/07/2024
|
$7.42
|
$9.92
|
$7.09
|
$7.74
|
0
|
|
30/07/2024
|
$7.42
|
$8.21
|
$7.45
|
$7.84
|
0
|
|
29/07/2024
|
$7.42
|
$7.92
|
$6.46
|
$7.87
|
0
|
|
26/07/2024
|
$7.42
|
$8.07
|
$7.21
|
$7.83
|
0
|
|
25/07/2024
|
$7.42
|
$8.84
|
$7.41
|
$7.83
|
0
|
|
24/07/2024
|
$7.42
|
$8.22
|
$7.11
|
$7.70
|
0
|
|
23/07/2024
|
$7.42
|
$7.44
|
$7.42
|
$7.44
|
49
|
|
22/07/2024
|
$7.45
|
$7.45
|
$7.43
|
$7.43
|
50
|
|
19/07/2024
|
$7.61
|
$8.17
|
$7.06
|
$7.64
|
0
|
|
18/07/2024
|
$7.61
|
$7.73
|
$6.53
|
$7.33
|
0
|
|
17/07/2024
|
$7.61
|
$7.70
|
$6.54
|
$7.11
|
0
|
|
16/07/2024
|
$7.61
|
$7.34
|
$6.53
|
$7.12
|
0
|
|
15/07/2024
|
$7.61
|
$7.67
|
$6.51
|
$7.09
|
0
|
|
12/07/2024
|
$7.61
|
$7.58
|
$6.32
|
$7.00
|
0
|
|
11/07/2024
|
$7.61
|
$8.21
|
$6.62
|
$7.19
|
0
|
|
10/07/2024
|
$7.61
|
$8.48
|
$7.08
|
$7.49
|
0
|
|
09/07/2024
|
$7.61
|
$8.50
|
$7.01
|
$7.84
|
0
|
|
08/07/2024
|
$7.61
|
$8.24
|
$6.97
|
$7.62
|
0
|
|
05/07/2024
|
$7.61
|
$8.47
|
$7.05
|
$7.69
|
0
|
|
04/07/2024
|
$7.61
|
$8.32
|
$7.50
|
$7.62
|
0
|
|
03/07/2024
|
$7.61
|
$8.67
|
$7.43
|
$7.68
|
0
|
|
02/07/2024
|
$7.61
|
$9.00
|
$7.68
|
$8.22
|
0
|
|
01/07/2024
|
$7.61
|
$8.48
|
$7.07
|
$8.09
|
0
|
|
28/06/2024
|
$7.61
|
$9.19
|
$7.60
|
$8.46
|
0
|
|
27/06/2024
|
$7.61
|
$8.45
|
$8.12
|
$8.45
|
6
|
|
26/06/2024
|
$7.61
|
$8.95
|
$7.48
|
$8.63
|
0
|
|
25/06/2024
|
$7.61
|
$8.39
|
$6.98
|
$8.30
|
0
|
|
24/06/2024
|
$7.61
|
$7.90
|
$7.48
|
$7.53
|
0
|
|
21/06/2024
|
$7.61
|
$8.40
|
$7.07
|
$7.83
|
0
|
|
20/06/2024
|
$7.61
|
$8.02
|
$6.50
|
$7.08
|
0
|
|
19/06/2024
|
$7.61
|
$7.30
|
$7.03
|
$7.18
|
0
|
|
18/06/2024
|
$7.61
|
$7.78
|
$6.51
|
$7.18
|
0
|
|
17/06/2024
|
$7.61
|
$8.36
|
$6.84
|
$7.44
|
0
|
|
14/06/2024
|
$7.61
|
$7.95
|
$7.52
|
$7.95
|
4
|
|
13/06/2024
|
$7.61
|
$7.75
|
$7.61
|
$7.75
|
3,950
|
|
12/06/2024
|
$7.20
|
$7.20
|
$7.14
|
$7.14
|
440
|
|
11/06/2024
|
$6.92
|
$7.68
|
$7.08
|
$7.46
|
0
|
|
10/06/2024
|
$6.92
|
$7.22
|
$7.13
|
$7.22
|
2
|
|
07/06/2024
|
$6.92
|
$7.78
|
$6.24
|
$6.82
|
0
|
|
06/06/2024
|
$6.92
|
$6.92
|
$6.82
|
$6.82
|
460
|
|
05/06/2024
|
$10.95
|
$7.81
|
$6.62
|
$7.19
|
0
|
|
04/06/2024
|
$10.95
|
$7.20
|
$6.58
|
$7.20
|
1
|
|
03/06/2024
|
$10.95
|
$6.80
|
$6.49
|
$6.80
|
5
|
|
31/05/2024
|
$10.95
|
$7.71
|
$6.42
|
$7.01
|
0
|
|
30/05/2024
|
$10.95
|
$8.40
|
$6.70
|
$7.32
|
0
|
|
29/05/2024
|
$10.95
|
$7.81
|
$6.86
|
$7.76
|
0
|
|
28/05/2024
|
$10.95
|
$7.36
|
$7.18
|
$7.36
|
27
|
|
27/05/2024
|
$10.95
|
$8.63
|
$7.50
|
$7.57
|
0
|