Market data

Select a section

Leverage Shares Public Limited Company -3X Short UBS

(UB3S)
Sector: n/a
$1.91
$-0.01 -0.52
Last updated: 16:38:50

Historic Prices - up to 10 years

Date Open High Low Close Volume
30/10/2025 $1.88 $1.98 $1.82 $1.92 0
27/10/2025 $1.88 $1.95 $1.73 $1.87 0
23/10/2025 $1.90 $2.08 $1.91 $1.93 0
20/10/2025 $1.90 $1.94 $1.90 $1.93 16
17/10/2025 $1.85 $1.97 $1.85 $1.93 61
16/10/2025 $1.72 $1.88 $1.70 $1.77 0
15/10/2025 $1.72 $1.84 $1.59 $1.79 0
09/10/2025 $1.58 $1.72 $1.52 $1.70 0
08/10/2025 $1.58 $1.69 $1.57 $1.59 0
07/10/2025 $1.58 $1.63 $1.55 $1.61 0
06/10/2025 $1.58 $1.67 $1.58 $1.58 10
03/10/2025 $1.58 $1.73 $1.55 $1.57 0
01/10/2025 $1.58 $1.67 $1.54 $1.66 0
30/09/2025 $1.58 $1.62 $1.53 $1.62 61
29/09/2025 $1.58 $1.65 $1.54 $1.61 0
26/09/2025 $1.58 $1.63 $1.62 $1.62 123
25/09/2025 $1.58 $1.67 $1.67 $1.67 120
24/09/2025 $1.58 $1.57 $1.43 $1.52 0
23/09/2025 $1.58 $1.46 $1.43 $1.46 5
22/09/2025 $1.58 $1.62 $1.44 $1.48 0
19/09/2025 $1.58 $1.58 $1.44 $1.48 0
18/09/2025 $1.58 $1.65 $1.46 $1.54 0
16/09/2025 $2.32 $2.32 $1.51 $1.59 0
15/09/2025 $2.32 $1.58 $1.53 $1.53 18
12/09/2025 $2.32 $1.70 $1.60 $1.66 0
11/09/2025 $1.68 $1.68 $1.65 $1.65 1,400
10/09/2025 $2.32 $1.78 $1.70 $1.74 0
09/09/2025 $2.32 $1.77 $1.63 $1.72 0
05/09/2025 $2.32 $1.73 $1.61 $1.70 0
04/09/2025 $2.32 $1.82 $1.70 $1.71 0
02/09/2025 $2.32 $1.86 $1.77 $1.82 199
01/09/2025 $2.32 $1.75 $1.65 $1.71 0
28/08/2025 $2.32 $1.73 $1.66 $1.67 0
27/08/2025 $2.32 $1.77 $1.67 $1.71 0
26/08/2025 $2.32 $1.80 $1.73 $1.73 1
25/08/2025 $2.32 $1.74 $1.71 $1.71 6
22/08/2025 $2.32 $1.74 $1.71 $1.71 6
21/08/2025 $2.32 $1.83 $1.77 $1.83 125
20/08/2025 $2.32 $1.89 $1.79 $1.79 133
19/08/2025 $2.32 $1.80 $1.74 $1.77 0
15/08/2025 $2.32 $1.82 $1.68 $1.75 0
14/08/2025 $2.32 $1.86 $1.71 $1.79 0
13/08/2025 $2.32 $1.86 $1.81 $1.81 13
12/08/2025 $2.32 $1.89 $1.80 $1.82 1
11/08/2025 $2.32 $1.91 $1.79 $1.86 0
08/08/2025 $2.32 $2.32 $1.81 $1.82 0
07/08/2025 $2.32 $2.32 $1.86 $1.91 0
06/08/2025 $2.32 $2.12 $2.07 $2.07 0
05/08/2025 $2.32 $2.22 $2.17 $2.17 0
04/08/2025 $2.32 $2.24 $2.17 $2.17 82
01/08/2025 $2.32 $2.40 $2.32 $2.33 281
31/07/2025 $3.64 $2.15 $1.98 $2.17 0
30/07/2025 $3.64 $2.10 $2.04 $2.04 2
29/07/2025 $3.64 $2.12 $2.10 $2.10 0
28/07/2025 $3.64 $2.09 $2.08 $2.09 6
24/07/2025 $3.64 $2.08 $2.03 $2.03 9
23/07/2025 $3.64 $2.22 $2.15 $2.15 12
22/07/2025 $3.64 $2.40 $2.25 $2.27 0
21/07/2025 $3.64 $2.50 $2.36 $2.36 5
17/07/2025 $3.64 $2.58 $2.51 $2.51 10
16/07/2025 $3.64 $2.60 $2.54 $2.54 0
15/07/2025 $3.64 $2.57 $2.50 $2.57 2
14/07/2025 $3.64 $2.68 $2.52 $2.55 0
11/07/2025 $3.64 $2.56 $2.53 $2.53 2
10/07/2025 $3.64 $2.61 $2.41 $2.42 0
09/07/2025 $3.64 $2.76 $2.47 $2.55 0
08/07/2025 $3.64 $2.99 $2.66 $2.69 0
07/07/2025 $3.64 $2.94 $2.72 $2.81 0
04/07/2025 $3.64 $2.84 $2.84 $2.84 0
03/07/2025 $3.64 $2.87 $2.60 $2.74 0
02/07/2025 $3.64 $3.19 $2.75 $2.79 0
01/07/2025 $3.64 $3.19 $2.91 $3.09 0
30/06/2025 $3.64 $3.26 $2.93 $3.06 0
27/06/2025 $3.64 $3.34 $3.05 $3.10 0
26/06/2025 $3.64 $3.48 $3.28 $3.28 0
25/06/2025 $3.64 $3.61 $3.38 $3.57 0
23/06/2025 $3.64 $4.27 $4.05 $4.07 0
20/06/2025 $3.64 $4.20 $4.16 $4.20 2
19/06/2025 $3.64 $4.35 $3.99 $4.23 0
18/06/2025 $3.64 $4.10 $3.75 $4.06 0
17/06/2025 $3.64 $3.75 $3.52 $3.75 0
16/06/2025 $3.64 $3.68 $3.56 $3.56 0
13/06/2025 $3.64 $3.71 $3.43 $3.61 0
12/06/2025 $3.64 $3.60 $3.47 $3.47 0
11/06/2025 $3.64 $3.46 $3.41 $3.41 0
10/06/2025 $3.64 $3.84 $3.08 $3.58 0
09/06/2025 $3.64 $3.48 $2.84 $3.39 0
06/06/2025 $3.64 $3.63 $2.81 $3.12 0
05/06/2025 $3.64 $3.48 $3.45 $3.45 1
04/06/2025 $3.64 $3.40 $3.39 $3.39 1
03/06/2025 $3.64 $3.76 $3.06 $3.25 0
02/06/2025 $3.64 $3.89 $3.72 $3.76 0
30/05/2025 $3.64 $4.46 $3.53 $3.84 0
29/05/2025 $3.64 $4.12 $3.14 $3.85 0
28/05/2025 $3.64 $3.90 $3.86 $3.86 0
27/05/2025 $3.64 $3.89 $3.67 $3.73 0
26/05/2025 $3.64 $3.87 $3.82 $3.87 0
23/05/2025 $3.64 $3.87 $3.82 $3.87 0
22/05/2025 $3.64 $3.80 $3.62 $3.74 0
21/05/2025 $3.64 $3.64 $3.64 $3.64 0
20/05/2025 $3.64 $3.66 $3.59 $3.59 0
19/05/2025 $3.64 $3.48 $3.27 $3.27 0
16/05/2025 $3.64 $3.48 $3.45 $3.45 0
15/05/2025 $3.64 $3.75 $3.37 $3.44 0
14/05/2025 $3.64 $3.72 $3.54 $3.54 421
13/05/2025 $4.08 $3.82 $3.61 $3.61 0
12/05/2025 $4.08 $4.27 $3.53 $3.76 0
09/05/2025 $4.08 $4.09 $4.04 $4.08 112
08/05/2025 $4.48 $4.31 $4.02 $4.15 0
07/05/2025 $4.48 $4.32 $4.18 $4.27 0
06/05/2025 $4.48 $4.48 $4.30 $4.30 222
05/05/2025 $6.25 $4.68 $4.39 $4.39 1

Market data

Select a section