UBS (Lux) Fund Solutions UBS ETF Blm US 7-10Year Treasury Bd
(UB82)
Sector: n/a
Historic Prices - up to 10 years
|
04/09/2025
|
2,859.00p
|
2,859.00p
|
2,855.00p
|
2,859.00p
|
666
|
|
03/09/2025
|
2,855.00p
|
2,855.00p
|
2,853.00p
|
2,853.00p
|
573
|
|
02/09/2025
|
2,866.00p
|
2,866.00p
|
2,861.00p
|
2,861.00p
|
286
|
|
01/09/2025
|
2,835.00p
|
2,832.00p
|
2,829.50p
|
2,829.50p
|
23
|
|
29/08/2025
|
2,835.00p
|
2,855.00p
|
2,804.00p
|
2,837.00p
|
0
|
|
28/08/2025
|
2,835.00p
|
2,839.00p
|
2,837.50p
|
2,837.50p
|
246
|
|
27/08/2025
|
2,835.00p
|
2,851.00p
|
2,809.00p
|
2,842.00p
|
0
|
|
26/08/2025
|
2,835.00p
|
2,837.00p
|
2,835.00p
|
2,837.00p
|
286
|
|
25/08/2025
|
2,843.00p
|
2,843.00p
|
2,826.50p
|
2,826.50p
|
858
|
|
22/08/2025
|
2,843.00p
|
2,843.00p
|
2,826.50p
|
2,826.50p
|
858
|
|
21/08/2025
|
2,838.00p
|
2,839.00p
|
2,838.00p
|
2,839.00p
|
286
|
|
20/08/2025
|
2,826.00p
|
2,835.00p
|
2,826.00p
|
2,835.00p
|
286
|
|
19/08/2025
|
2,825.00p
|
2,825.00p
|
2,825.00p
|
2,825.00p
|
286
|
|
18/08/2025
|
2,816.00p
|
2,818.00p
|
2,816.00p
|
2,818.00p
|
288
|
|
15/08/2025
|
2,815.00p
|
2,815.00p
|
2,811.00p
|
2,811.00p
|
572
|
|
14/08/2025
|
2,832.00p
|
2,855.50p
|
2,784.00p
|
2,817.00p
|
0
|
|
13/08/2025
|
2,832.00p
|
2,827.50p
|
2,781.50p
|
2,816.00p
|
0
|
|
12/08/2025
|
2,832.00p
|
2,867.50p
|
2,788.50p
|
2,821.00p
|
0
|
|
11/08/2025
|
2,832.00p
|
2,843.00p
|
2,832.00p
|
2,843.00p
|
294
|
|
08/08/2025
|
2,838.00p
|
2,838.00p
|
2,832.50p
|
2,832.50p
|
286
|
|
07/08/2025
|
2,854.00p
|
2,854.00p
|
2,845.00p
|
2,845.00p
|
286
|
|
06/08/2025
|
2,867.00p
|
2,876.00p
|
2,860.00p
|
2,860.00p
|
292
|
|
05/08/2025
|
2,880.00p
|
2,880.00p
|
2,870.00p
|
2,870.00p
|
596
|
|
04/08/2025
|
2,870.00p
|
2,873.00p
|
2,870.00p
|
2,873.00p
|
286
|
|
01/08/2025
|
2,877.00p
|
2,878.00p
|
2,864.00p
|
2,878.00p
|
13,758
|
|
31/07/2025
|
2,856.00p
|
2,861.50p
|
2,856.00p
|
2,868.00p
|
286
|
|
30/07/2025
|
2,837.00p
|
2,853.00p
|
2,837.00p
|
2,853.00p
|
288
|
|
29/07/2025
|
2,840.00p
|
2,843.50p
|
2,840.00p
|
2,843.50p
|
288
|
|
28/07/2025
|
2,823.00p
|
2,824.00p
|
2,819.00p
|
2,823.00p
|
1,144
|
|
25/07/2025
|
2,864.00p
|
2,876.50p
|
2,864.00p
|
2,876.50p
|
286
|
|
24/07/2025
|
2,857.00p
|
2,886.00p
|
2,818.00p
|
2,855.00p
|
0
|
|
23/07/2025
|
2,857.00p
|
2,860.00p
|
2,853.00p
|
2,853.00p
|
572
|
|
22/07/2025
|
2,867.00p
|
2,869.00p
|
2,867.00p
|
2,869.00p
|
286
|
|
21/07/2025
|
2,877.00p
|
2,877.00p
|
2,866.00p
|
2,866.00p
|
286
|
|
18/07/2025
|
2,873.00p
|
2,874.00p
|
2,871.00p
|
2,874.00p
|
858
|
|
17/07/2025
|
2,879.00p
|
2,880.00p
|
2,878.00p
|
2,878.00p
|
287
|
|
16/07/2025
|
2,870.00p
|
2,884.00p
|
2,863.00p
|
2,863.50p
|
30,178
|
|
15/07/2025
|
2,871.00p
|
2,872.00p
|
2,870.00p
|
2,872.00p
|
2,288
|
|
14/07/2025
|
2,863.00p
|
2,865.00p
|
2,863.00p
|
2,865.00p
|
286
|
|
11/07/2025
|
2,857.00p
|
2,860.00p
|
2,856.00p
|
2,860.00p
|
858
|
|
10/07/2025
|
2,849.00p
|
2,855.00p
|
2,849.00p
|
2,855.00p
|
572
|
|
09/07/2025
|
2,832.00p
|
2,848.50p
|
2,813.00p
|
2,846.00p
|
0
|
|
08/07/2025
|
2,832.00p
|
2,844.00p
|
2,832.00p
|
2,843.00p
|
6,050
|
|
07/07/2025
|
2,848.00p
|
2,853.00p
|
2,831.50p
|
2,831.50p
|
15,736
|
|
04/07/2025
|
2,843.00p
|
2,846.00p
|
2,843.00p
|
2,844.50p
|
1,430
|
|
03/07/2025
|
2,851.00p
|
2,851.00p
|
2,839.00p
|
2,839.00p
|
572
|
|
02/07/2025
|
2,833.00p
|
2,864.00p
|
2,856.00p
|
2,856.00p
|
1
|
|
01/07/2025
|
2,833.00p
|
2,887.00p
|
2,807.50p
|
2,842.00p
|
0
|
|
30/06/2025
|
2,833.00p
|
2,854.00p
|
2,808.00p
|
2,844.00p
|
0
|
|
27/06/2025
|
2,833.00p
|
2,839.00p
|
2,833.00p
|
2,839.00p
|
286
|
|
26/06/2025
|
2,835.00p
|
2,840.00p
|
2,827.00p
|
2,834.00p
|
1,193
|
|
25/06/2025
|
2,848.00p
|
2,848.00p
|
2,848.00p
|
2,848.00p
|
286
|
|
24/06/2025
|
2,866.00p
|
2,850.00p
|
2,845.00p
|
2,850.00p
|
1
|
|
23/06/2025
|
2,866.00p
|
2,872.00p
|
2,866.00p
|
2,872.00p
|
286
|
|
20/06/2025
|
2,849.00p
|
2,861.00p
|
2,849.00p
|
2,861.00p
|
286
|
|
19/06/2025
|
2,870.00p
|
2,872.50p
|
2,866.00p
|
2,872.50p
|
2,861
|
|
18/06/2025
|
2,837.00p
|
2,874.00p
|
2,834.00p
|
2,867.50p
|
0
|
|
17/06/2025
|
2,837.00p
|
2,847.50p
|
2,837.00p
|
2,847.50p
|
286
|
|
16/06/2025
|
2,825.00p
|
2,826.50p
|
2,823.56p
|
2,826.50p
|
1,087
|
|
13/06/2025
|
2,851.00p
|
2,851.00p
|
2,826.00p
|
2,826.00p
|
286
|
|
12/06/2025
|
2,838.00p
|
2,838.00p
|
2,837.00p
|
2,837.00p
|
286
|
|
11/06/2025
|
2,843.00p
|
2,856.00p
|
2,795.50p
|
2,831.00p
|
0
|
|
10/06/2025
|
2,843.00p
|
2,843.00p
|
2,830.00p
|
2,830.00p
|
288
|
|
09/06/2025
|
2,816.00p
|
2,819.00p
|
2,815.00p
|
2,819.00p
|
572
|
|
06/06/2025
|
2,840.00p
|
2,840.00p
|
2,826.00p
|
2,826.00p
|
572
|
|
05/06/2025
|
2,839.00p
|
2,845.00p
|
2,830.50p
|
2,830.50p
|
572
|
|
04/06/2025
|
2,832.00p
|
2,840.00p
|
2,832.00p
|
2,838.00p
|
668
|
|
03/06/2025
|
2,827.00p
|
2,837.53p
|
2,827.00p
|
2,833.50p
|
686
|
|
02/06/2025
|
2,830.00p
|
2,832.58p
|
2,825.50p
|
2,825.50p
|
3,102
|
|
30/05/2025
|
2,845.00p
|
2,853.00p
|
2,845.00p
|
2,849.50p
|
573
|
|
29/05/2025
|
2,826.00p
|
2,841.00p
|
2,826.00p
|
2,841.00p
|
1,659
|
|
28/05/2025
|
2,824.00p
|
2,836.76p
|
2,832.50p
|
2,832.50p
|
801
|
|
27/05/2025
|
2,824.00p
|
2,829.00p
|
2,819.95p
|
2,829.00p
|
175
|
|
26/05/2025
|
2,824.00p
|
2,824.00p
|
2,821.00p
|
2,822.00p
|
572
|
|
23/05/2025
|
2,824.00p
|
2,824.00p
|
2,821.00p
|
2,822.00p
|
572
|
|
22/05/2025
|
2,818.00p
|
2,826.50p
|
2,817.55p
|
2,826.50p
|
767
|
|
21/05/2025
|
2,831.00p
|
2,831.00p
|
2,826.00p
|
2,826.00p
|
286
|
|
20/05/2025
|
2,854.00p
|
2,854.00p
|
2,851.00p
|
2,851.00p
|
286
|
|
19/05/2025
|
2,844.00p
|
2,849.50p
|
2,837.00p
|
2,849.50p
|
572
|
|
16/05/2025
|
2,873.00p
|
2,885.00p
|
2,873.00p
|
2,883.00p
|
2,289
|
|
15/05/2025
|
2,848.00p
|
2,872.00p
|
2,848.00p
|
2,872.00p
|
31,202
|
|
14/05/2025
|
2,861.00p
|
2,863.00p
|
2,856.00p
|
2,857.00p
|
8,904
|
|
13/05/2025
|
2,887.00p
|
2,888.00p
|
2,868.00p
|
2,868.00p
|
572
|
|
12/05/2025
|
2,897.00p
|
2,897.00p
|
2,891.00p
|
2,891.00p
|
572
|
|
09/05/2025
|
2,893.00p
|
2,893.00p
|
2,887.00p
|
2,889.00p
|
572
|
|
08/05/2025
|
2,908.00p
|
2,908.00p
|
2,889.00p
|
2,894.00p
|
963
|
|
07/05/2025
|
2,884.00p
|
2,892.00p
|
2,884.00p
|
2,892.00p
|
286
|
|
06/05/2025
|
2,881.00p
|
2,881.00p
|
2,872.00p
|
2,872.00p
|
1,430
|
|
05/05/2025
|
2,914.00p
|
2,914.00p
|
2,895.00p
|
2,895.00p
|
1,144
|
|
02/05/2025
|
2,914.00p
|
2,914.00p
|
2,895.00p
|
2,895.00p
|
1,144
|
|
01/05/2025
|
2,924.00p
|
2,924.00p
|
2,916.50p
|
2,916.50p
|
572
|
|
30/04/2025
|
2,901.00p
|
2,921.00p
|
2,917.00p
|
2,917.00p
|
1
|
|
29/04/2025
|
2,901.00p
|
2,934.50p
|
2,856.50p
|
2,895.00p
|
0
|
|
28/04/2025
|
2,901.00p
|
2,901.00p
|
2,884.00p
|
2,886.00p
|
393
|
|
25/04/2025
|
2,889.00p
|
2,893.00p
|
2,889.00p
|
2,893.00p
|
572
|
|
24/04/2025
|
2,881.00p
|
2,885.00p
|
2,879.00p
|
2,885.00p
|
573
|
|
23/04/2025
|
2,889.00p
|
2,894.00p
|
2,885.50p
|
2,885.50p
|
1,716
|
|
22/04/2025
|
2,852.00p
|
2,859.00p
|
2,849.00p
|
2,855.50p
|
31,844
|
|
21/04/2025
|
2,897.00p
|
2,903.00p
|
2,897.00p
|
2,898.00p
|
858
|
|
18/04/2025
|
2,897.00p
|
2,903.00p
|
2,897.00p
|
2,898.00p
|
858
|
|
17/04/2025
|
2,897.00p
|
2,903.00p
|
2,897.00p
|
2,898.00p
|
858
|
|
16/04/2025
|
2,893.00p
|
2,899.00p
|
2,893.00p
|
2,899.00p
|
287
|
|
15/04/2025
|
2,882.00p
|
2,892.00p
|
2,885.80p
|
2,892.00p
|
41
|
|
14/04/2025
|
2,882.00p
|
2,911.50p
|
2,841.00p
|
2,889.50p
|
0
|
|
11/04/2025
|
2,882.00p
|
2,890.50p
|
2,882.00p
|
2,890.50p
|
572
|
|
10/04/2025
|
2,961.00p
|
2,961.00p
|
2,954.00p
|
2,954.00p
|
1,126
|
|
09/04/2025
|
3,055.00p
|
2,978.00p
|
2,970.21p
|
2,978.00p
|
980
|
|
08/04/2025
|
3,055.00p
|
3,027.00p
|
3,006.28p
|
3,027.00p
|
816
|
|
07/04/2025
|
3,055.00p
|
3,062.34p
|
3,046.00p
|
3,057.00p
|
2,087
|
|
04/04/2025
|
3,044.00p
|
3,044.00p
|
3,042.50p
|
3,042.50p
|
200
|
|
03/04/2025
|
2,956.00p
|
2,977.00p
|
2,956.00p
|
2,977.00p
|
572
|
|
02/04/2025
|
2,987.00p
|
2,987.00p
|
2,977.00p
|
2,977.00p
|
286
|
|
01/04/2025
|
2,998.00p
|
3,004.00p
|
2,991.00p
|
2,991.00p
|
740
|
|
31/03/2025
|
2,981.00p
|
2,981.00p
|
2,977.00p
|
2,979.00p
|
572
|
|
28/03/2025
|
2,953.00p
|
2,963.00p
|
2,952.00p
|
2,963.00p
|
1,146
|
|
27/03/2025
|
2,952.00p
|
2,952.00p
|
2,939.50p
|
2,939.50p
|
573
|
|
26/03/2025
|
2,961.00p
|
2,961.00p
|
2,959.00p
|
2,959.00p
|
286
|
|
25/03/2025
|
2,940.00p
|
2,950.50p
|
2,940.00p
|
2,950.50p
|
572
|
|
24/03/2025
|
2,952.00p
|
2,958.00p
|
2,952.00p
|
2,958.00p
|
286
|
|
21/03/2025
|
2,965.00p
|
2,981.00p
|
2,965.00p
|
2,973.00p
|
858
|
|
20/03/2025
|
2,957.00p
|
2,963.00p
|
2,957.00p
|
2,963.00p
|
286
|
|
19/03/2025
|
2,944.00p
|
2,947.00p
|
2,943.00p
|
2,943.00p
|
573
|
|
18/03/2025
|
2,932.00p
|
2,947.00p
|
2,932.00p
|
2,940.00p
|
573
|
|
17/03/2025
|
2,950.00p
|
2,950.00p
|
2,948.00p
|
2,948.00p
|
286
|
|
14/03/2025
|
2,955.00p
|
2,958.00p
|
2,955.00p
|
2,958.00p
|
286
|
|
13/03/2025
|
2,941.00p
|
2,950.00p
|
2,941.00p
|
2,950.00p
|
319
|
|
12/03/2025
|
2,960.00p
|
2,960.00p
|
2,938.00p
|
2,938.00p
|
1,482
|
|
11/03/2025
|
2,966.00p
|
2,984.50p
|
2,924.00p
|
2,960.00p
|
0
|
|
10/03/2025
|
2,966.00p
|
2,975.00p
|
2,966.00p
|
2,975.00p
|
286
|
|
07/03/2025
|
2,960.00p
|
2,966.00p
|
2,957.32p
|
2,966.00p
|
766
|
|
06/03/2025
|
3,019.00p
|
3,016.50p
|
2,913.50p
|
2,948.00p
|
0
|
|
05/03/2025
|
3,019.00p
|
3,037.00p
|
2,945.00p
|
2,977.00p
|
0
|