UBS (Lux) Fund Solutions UBSETF Bg Eur Infl Lnk 1-10 Eur ADIS
(UBIF)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,191.50p
|
1,191.50p
|
1,190.00p
|
1,190.00p
|
680
|
|
20/02/2025
|
1,188.50p
|
1,191.00p
|
1,188.50p
|
1,191.00p
|
1,360
|
|
19/02/2025
|
1,192.50p
|
1,200.00p
|
1,179.25p
|
1,188.50p
|
0
|
|
18/02/2025
|
1,192.50p
|
1,192.75p
|
1,192.50p
|
1,192.75p
|
680
|
|
17/02/2025
|
1,195.50p
|
1,195.50p
|
1,193.25p
|
1,193.25p
|
680
|
|
14/02/2025
|
1,198.50p
|
1,199.50p
|
1,198.50p
|
1,199.50p
|
680
|
|
13/02/2025
|
1,201.00p
|
1,201.00p
|
1,200.00p
|
1,200.50p
|
1,360
|
|
12/02/2025
|
1,203.00p
|
1,216.00p
|
1,195.25p
|
1,201.00p
|
0
|
|
11/02/2025
|
1,203.00p
|
1,203.00p
|
1,203.00p
|
1,203.00p
|
680
|
|
10/02/2025
|
1,203.00p
|
1,205.50p
|
1,197.25p
|
1,203.50p
|
0
|
|
07/02/2025
|
1,203.00p
|
1,203.25p
|
1,203.00p
|
1,203.25p
|
1,360
|
|
06/02/2025
|
1,202.00p
|
1,208.50p
|
1,202.00p
|
1,201.50p
|
1,360
|
|
05/02/2025
|
1,201.50p
|
1,201.50p
|
1,201.50p
|
1,201.50p
|
680
|
|
04/02/2025
|
1,200.50p
|
1,200.50p
|
1,200.00p
|
1,199.50p
|
1,360
|
|
03/02/2025
|
1,199.50p
|
1,199.50p
|
1,199.50p
|
1,199.50p
|
680
|
|
31/01/2025
|
1,212.00p
|
1,215.00p
|
1,206.75p
|
1,211.50p
|
1,360
|
|
30/01/2025
|
1,213.00p
|
1,213.00p
|
1,211.50p
|
1,211.50p
|
680
|
|
29/01/2025
|
1,206.50p
|
1,230.00p
|
1,206.75p
|
1,211.50p
|
0
|
|
28/01/2025
|
1,206.50p
|
1,231.50p
|
1,190.00p
|
1,212.50p
|
0
|
|
27/01/2025
|
1,206.50p
|
1,234.50p
|
1,209.50p
|
1,217.00p
|
0
|
|
24/01/2025
|
1,206.50p
|
1,246.00p
|
1,198.75p
|
1,216.00p
|
0
|
|
23/01/2025
|
1,206.50p
|
1,235.25p
|
1,212.75p
|
1,220.00p
|
0
|
|
22/01/2025
|
1,206.50p
|
1,240.25p
|
1,208.25p
|
1,221.50p
|
0
|
|
21/01/2025
|
1,206.50p
|
1,226.50p
|
1,216.75p
|
1,223.00p
|
0
|
|
20/01/2025
|
1,206.50p
|
1,226.50p
|
1,216.75p
|
1,223.25p
|
0
|
|
17/01/2025
|
1,206.50p
|
1,227.25p
|
1,214.75p
|
1,221.00p
|
0
|
|
16/01/2025
|
1,206.50p
|
1,233.25p
|
1,205.75p
|
1,215.50p
|
0
|
|
15/01/2025
|
1,206.50p
|
1,230.25p
|
1,208.50p
|
1,215.50p
|
0
|
|
14/01/2025
|
1,206.50p
|
1,231.50p
|
1,198.00p
|
1,212.50p
|
0
|
|
13/01/2025
|
1,206.50p
|
1,213.25p
|
1,201.50p
|
1,208.50p
|
0
|
|
10/01/2025
|
1,206.50p
|
1,206.50p
|
1,206.50p
|
1,206.50p
|
680
|
|
09/01/2025
|
1,200.50p
|
1,212.25p
|
1,204.00p
|
1,207.00p
|
0
|
|
08/01/2025
|
1,200.50p
|
1,224.25p
|
1,192.00p
|
1,204.50p
|
0
|
|
07/01/2025
|
1,200.50p
|
1,200.50p
|
1,200.00p
|
1,200.00p
|
1,360
|
|
06/01/2025
|
1,196.50p
|
1,200.50p
|
1,196.50p
|
1,200.50p
|
680
|
|
03/01/2025
|
1,199.50p
|
1,199.50p
|
1,197.00p
|
1,197.00p
|
680
|
|
02/01/2025
|
1,196.50p
|
1,230.25p
|
1,181.50p
|
1,199.00p
|
0
|
|
01/01/2025
|
1,196.50p
|
1,205.25p
|
1,195.50p
|
1,199.25p
|
0
|
|
31/12/2024
|
1,196.50p
|
1,205.25p
|
1,195.50p
|
1,199.25p
|
0
|
|
30/12/2024
|
1,196.50p
|
1,198.50p
|
1,196.50p
|
1,198.50p
|
680
|
|
27/12/2024
|
1,201.50p
|
1,206.25p
|
1,189.00p
|
1,196.00p
|
0
|
|
26/12/2024
|
1,201.50p
|
1,206.50p
|
1,192.50p
|
1,197.75p
|
0
|
|
25/12/2024
|
1,201.50p
|
1,206.50p
|
1,192.50p
|
1,197.75p
|
0
|
|
24/12/2024
|
1,201.50p
|
1,206.50p
|
1,192.50p
|
1,197.75p
|
0
|
|
23/12/2024
|
1,201.50p
|
1,203.25p
|
1,193.00p
|
1,199.00p
|
0
|
|
20/12/2024
|
1,201.50p
|
1,205.75p
|
1,192.00p
|
1,199.00p
|
0
|
|
19/12/2024
|
1,201.50p
|
1,197.75p
|
1,189.75p
|
1,196.00p
|
0
|
|
18/12/2024
|
1,201.50p
|
1,203.25p
|
1,190.00p
|
1,196.75p
|
0
|
|
17/12/2024
|
1,201.50p
|
1,203.50p
|
1,189.75p
|
1,197.00p
|
0
|
|
16/12/2024
|
1,201.50p
|
1,212.25p
|
1,194.00p
|
1,200.50p
|
0
|
|
13/12/2024
|
1,201.50p
|
1,212.75p
|
1,201.00p
|
1,208.00p
|
0
|
|
12/12/2024
|
1,201.50p
|
1,210.00p
|
1,194.75p
|
1,202.50p
|
0
|
|
11/12/2024
|
1,201.50p
|
1,201.50p
|
1,200.50p
|
1,200.50p
|
680
|
|
10/12/2024
|
1,203.00p
|
1,203.00p
|
1,202.00p
|
1,202.00p
|
680
|
|
09/12/2024
|
1,207.50p
|
1,208.00p
|
1,198.25p
|
1,205.00p
|
0
|
|
06/12/2024
|
1,207.50p
|
1,207.50p
|
1,207.00p
|
1,207.00p
|
2,720
|
|
05/12/2024
|
1,208.00p
|
1,213.75p
|
1,200.25p
|
1,206.50p
|
0
|
|
04/12/2024
|
1,208.00p
|
1,211.50p
|
1,199.25p
|
1,206.50p
|
0
|
|
03/12/2024
|
1,208.00p
|
1,214.00p
|
1,200.00p
|
1,207.00p
|
0
|
|
02/12/2024
|
1,208.00p
|
1,220.75p
|
1,198.00p
|
1,207.00p
|
0
|
|
29/11/2024
|
1,208.00p
|
1,222.25p
|
1,192.00p
|
1,210.00p
|
0
|
|
28/11/2024
|
1,208.00p
|
1,208.00p
|
1,207.00p
|
1,207.00p
|
1,360
|
|
27/11/2024
|
1,209.50p
|
1,213.25p
|
1,198.75p
|
1,206.00p
|
0
|
|
26/11/2024
|
1,209.50p
|
1,209.50p
|
1,208.00p
|
1,208.00p
|
680
|
|
25/11/2024
|
1,206.50p
|
1,209.00p
|
1,206.50p
|
1,209.00p
|
1,360
|
|
22/11/2024
|
1,205.00p
|
1,205.00p
|
1,201.00p
|
1,200.50p
|
1,360
|
|
21/11/2024
|
1,201.00p
|
1,202.50p
|
1,200.50p
|
1,200.50p
|
1,360
|
|
20/11/2024
|
1,202.50p
|
1,202.50p
|
1,200.00p
|
1,200.00p
|
2,040
|
|
19/11/2024
|
1,206.00p
|
1,206.00p
|
1,204.50p
|
1,204.50p
|
680
|
|
18/11/2024
|
1,205.00p
|
1,205.50p
|
1,205.00p
|
1,205.50p
|
680
|
|
15/11/2024
|
1,205.00p
|
1,205.00p
|
1,204.00p
|
1,201.00p
|
680
|
|
14/11/2024
|
1,201.00p
|
1,202.50p
|
1,193.75p
|
1,201.00p
|
0
|
|
13/11/2024
|
1,201.00p
|
1,201.00p
|
1,196.00p
|
1,196.00p
|
680
|
|
12/11/2024
|
1,194.00p
|
1,198.50p
|
1,193.50p
|
1,198.50p
|
21,080
|
|
11/11/2024
|
1,204.00p
|
1,198.00p
|
1,191.00p
|
1,193.00p
|
0
|
|
08/11/2024
|
1,204.00p
|
1,204.50p
|
1,189.75p
|
1,196.50p
|
0
|
|
07/11/2024
|
1,204.00p
|
1,202.00p
|
1,191.75p
|
1,195.50p
|
0
|
|
06/11/2024
|
1,204.00p
|
1,204.00p
|
1,202.00p
|
1,202.00p
|
680
|
|
05/11/2024
|
1,206.00p
|
1,207.00p
|
1,206.00p
|
1,207.00p
|
680
|
|
04/11/2024
|
1,208.00p
|
1,215.00p
|
1,201.25p
|
1,209.00p
|
0
|
|
01/11/2024
|
1,208.00p
|
1,208.00p
|
1,204.00p
|
1,204.00p
|
1,360
|
|
31/10/2024
|
1,199.00p
|
1,211.50p
|
1,199.00p
|
1,211.50p
|
1,360
|
|
30/10/2024
|
1,199.00p
|
1,199.50p
|
1,199.00p
|
1,199.50p
|
680
|
|
29/10/2024
|
1,200.00p
|
1,200.50p
|
1,194.50p
|
1,194.50p
|
2,040
|
|
28/10/2024
|
1,206.00p
|
1,203.50p
|
1,195.25p
|
1,202.50p
|
0
|
|
25/10/2024
|
1,206.00p
|
1,209.50p
|
1,196.75p
|
1,203.50p
|
0
|
|
24/10/2024
|
1,206.00p
|
1,228.75p
|
1,184.25p
|
1,205.50p
|
0
|
|
23/10/2024
|
1,206.00p
|
1,210.75p
|
1,196.50p
|
1,205.50p
|
0
|
|
22/10/2024
|
1,206.00p
|
1,206.50p
|
1,205.00p
|
1,205.00p
|
1,360
|
|
21/10/2024
|
1,205.50p
|
1,206.00p
|
1,204.50p
|
1,204.50p
|
1,360
|
|
18/10/2024
|
1,209.50p
|
1,209.75p
|
1,202.50p
|
1,208.50p
|
0
|
|
17/10/2024
|
1,209.50p
|
1,209.50p
|
1,208.50p
|
1,208.50p
|
1,360
|
|
16/10/2024
|
1,214.00p
|
1,218.75p
|
1,204.75p
|
1,211.25p
|
0
|
|
15/10/2024
|
1,214.00p
|
1,211.50p
|
1,198.00p
|
1,205.00p
|
0
|
|
14/10/2024
|
1,214.00p
|
1,214.00p
|
1,206.50p
|
1,210.50p
|
0
|
|
11/10/2024
|
1,208.00p
|
1,228.25p
|
1,204.75p
|
1,214.00p
|
0
|
|
10/10/2024
|
1,208.00p
|
1,214.00p
|
1,208.00p
|
1,214.00p
|
1,360
|
|
09/10/2024
|
1,211.50p
|
1,225.75p
|
1,195.75p
|
1,209.00p
|
0
|
|
08/10/2024
|
1,211.50p
|
1,218.00p
|
1,204.75p
|
1,211.50p
|
0
|
|
07/10/2024
|
1,211.50p
|
1,216.50p
|
1,211.50p
|
1,214.50p
|
20,400
|
|
04/10/2024
|
1,207.00p
|
1,232.50p
|
1,200.50p
|
1,212.50p
|
0
|
|
03/10/2024
|
1,207.00p
|
1,227.00p
|
1,212.50p
|
1,220.00p
|
0
|
|
02/10/2024
|
1,207.00p
|
1,208.50p
|
1,207.00p
|
1,208.00p
|
3,400
|
|
01/10/2024
|
1,214.00p
|
1,212.75p
|
1,199.25p
|
1,208.50p
|
0
|
|
30/09/2024
|
1,214.00p
|
1,208.75p
|
1,194.50p
|
1,201.50p
|
0
|
|
27/09/2024
|
1,214.00p
|
1,211.50p
|
1,195.25p
|
1,202.50p
|
0
|
|
26/09/2024
|
1,214.00p
|
1,212.50p
|
1,196.75p
|
1,204.00p
|
0
|
|
25/09/2024
|
1,214.00p
|
1,213.75p
|
1,199.50p
|
1,206.50p
|
0
|
|
24/09/2024
|
1,214.00p
|
1,222.25p
|
1,183.25p
|
1,205.50p
|
0
|
|
23/09/2024
|
1,214.00p
|
1,222.75p
|
1,195.00p
|
1,201.50p
|
0
|
|
20/09/2024
|
1,214.00p
|
1,209.50p
|
1,205.00p
|
1,206.00p
|
0
|
|
19/09/2024
|
1,214.00p
|
1,216.25p
|
1,202.25p
|
1,208.00p
|
0
|
|
18/09/2024
|
1,214.00p
|
1,214.00p
|
1,211.50p
|
1,211.50p
|
680
|
|
17/09/2024
|
1,211.50p
|
1,219.75p
|
1,211.25p
|
1,217.00p
|
0
|
|
16/09/2024
|
1,211.50p
|
1,219.25p
|
1,209.50p
|
1,215.00p
|
0
|
|
13/09/2024
|
1,211.50p
|
1,219.25p
|
1,207.50p
|
1,211.00p
|
0
|
|
12/09/2024
|
1,211.50p
|
1,219.00p
|
1,204.75p
|
1,211.00p
|
0
|
|
11/09/2024
|
1,211.50p
|
1,215.00p
|
1,209.00p
|
1,215.00p
|
2,720
|
|
10/09/2024
|
1,217.00p
|
1,211.75p
|
1,207.00p
|
1,211.00p
|
0
|
|
09/09/2024
|
1,217.00p
|
1,212.75p
|
1,208.50p
|
1,211.75p
|
0
|
|
06/09/2024
|
1,217.00p
|
1,217.00p
|
1,207.50p
|
1,212.00p
|
10,970
|
|
05/09/2024
|
1,205.00p
|
1,227.50p
|
1,192.00p
|
1,207.50p
|
0
|
|
04/09/2024
|
1,205.00p
|
1,207.00p
|
1,205.00p
|
1,207.00p
|
680
|
|
03/09/2024
|
1,202.50p
|
1,211.50p
|
1,198.75p
|
1,205.50p
|
0
|
|
02/09/2024
|
1,202.50p
|
1,208.75p
|
1,196.50p
|
1,203.00p
|
0
|
|
30/08/2024
|
1,202.50p
|
1,203.00p
|
1,202.50p
|
1,203.00p
|
680
|
|
29/08/2024
|
1,219.00p
|
1,213.00p
|
1,197.00p
|
1,204.00p
|
0
|
|
28/08/2024
|
1,219.00p
|
1,207.75p
|
1,204.00p
|
1,207.00p
|
0
|
|
27/08/2024
|
1,219.00p
|
1,234.50p
|
1,199.25p
|
1,208.50p
|
0
|
|
26/08/2024
|
1,219.00p
|
1,241.00p
|
1,201.50p
|
1,215.00p
|
0
|
|
23/08/2024
|
1,219.00p
|
1,241.00p
|
1,201.50p
|
1,215.00p
|
0
|
|
22/08/2024
|
1,219.00p
|
1,241.00p
|
1,201.50p
|
1,215.00p
|
0
|