Leverage Shares Public Limited Company Levshares -1X Uber ETP
(UBRS)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$3.81
|
$4.18
|
$3.48
|
$3.77
|
0
|
21/11/2024
|
$3.81
|
$4.10
|
$3.44
|
$3.77
|
0
|
20/11/2024
|
$3.81
|
$4.20
|
$3.52
|
$3.84
|
0
|
19/11/2024
|
$3.81
|
$4.22
|
$3.42
|
$3.85
|
0
|
18/11/2024
|
$3.81
|
$3.87
|
$3.81
|
$3.87
|
118
|
15/11/2024
|
$3.64
|
$3.96
|
$3.37
|
$3.69
|
0
|
14/11/2024
|
$3.64
|
$3.74
|
$3.54
|
$3.69
|
119
|
13/11/2024
|
$3.64
|
$4.06
|
$3.41
|
$3.73
|
0
|
12/11/2024
|
$3.64
|
$3.95
|
$3.36
|
$3.69
|
0
|
11/11/2024
|
$3.64
|
$3.77
|
$3.38
|
$3.68
|
0
|
08/11/2024
|
$3.64
|
$3.98
|
$3.35
|
$3.66
|
0
|
07/11/2024
|
$3.64
|
$3.82
|
$3.10
|
$3.62
|
0
|
06/11/2024
|
$3.64
|
$3.64
|
$3.64
|
$3.64
|
435
|
05/11/2024
|
$3.42
|
$3.90
|
$3.30
|
$3.59
|
0
|
04/11/2024
|
$3.42
|
$3.93
|
$3.33
|
$3.61
|
0
|
01/11/2024
|
$3.42
|
$3.90
|
$3.30
|
$3.60
|
0
|
31/10/2024
|
$3.42
|
$3.93
|
$3.07
|
$3.74
|
0
|
30/10/2024
|
$3.42
|
$3.65
|
$3.29
|
$3.36
|
0
|
29/10/2024
|
$3.42
|
$3.51
|
$3.17
|
$3.37
|
0
|
28/10/2024
|
$3.42
|
$3.70
|
$3.07
|
$3.43
|
0
|
25/10/2024
|
$3.42
|
$3.70
|
$3.07
|
$3.45
|
0
|
24/10/2024
|
$3.42
|
$3.43
|
$3.42
|
$3.36
|
1,000
|
23/10/2024
|
$3.17
|
$3.61
|
$3.07
|
$3.36
|
0
|
22/10/2024
|
$3.17
|
$3.59
|
$3.06
|
$3.33
|
0
|
21/10/2024
|
$3.17
|
$3.64
|
$3.15
|
$3.36
|
0
|
18/10/2024
|
$3.17
|
$3.62
|
$3.08
|
$3.39
|
0
|
17/10/2024
|
$3.17
|
$3.40
|
$3.34
|
$3.34
|
1
|
16/10/2024
|
$3.17
|
$3.51
|
$2.96
|
$3.24
|
0
|
15/10/2024
|
$3.17
|
$3.48
|
$2.92
|
$3.22
|
0
|
14/10/2024
|
$3.17
|
$3.47
|
$2.87
|
$3.14
|
0
|
11/10/2024
|
$3.49
|
$3.25
|
$3.17
|
$3.17
|
152
|
10/10/2024
|
$3.49
|
$3.75
|
$3.13
|
$3.48
|
0
|
09/10/2024
|
$3.49
|
$3.83
|
$3.27
|
$3.50
|
0
|
08/10/2024
|
$3.49
|
$3.91
|
$3.28
|
$3.57
|
0
|
07/10/2024
|
$3.49
|
$3.93
|
$3.36
|
$3.60
|
0
|
04/10/2024
|
$3.49
|
$4.03
|
$3.39
|
$3.69
|
0
|
03/10/2024
|
$3.49
|
$4.10
|
$3.43
|
$3.75
|
0
|
02/10/2024
|
$3.49
|
$3.95
|
$3.38
|
$3.66
|
0
|
01/10/2024
|
$3.49
|
$3.88
|
$3.23
|
$3.66
|
0
|
30/09/2024
|
$3.49
|
$3.86
|
$3.31
|
$3.61
|
0
|
27/09/2024
|
$3.49
|
$3.81
|
$3.24
|
$3.56
|
0
|
26/09/2024
|
$3.49
|
$3.58
|
$3.49
|
$3.58
|
152
|
25/09/2024
|
$3.56
|
$3.77
|
$3.21
|
$3.50
|
0
|
24/09/2024
|
$3.56
|
$3.84
|
$3.20
|
$3.53
|
0
|
23/09/2024
|
$3.56
|
$3.90
|
$3.24
|
$3.66
|
0
|
20/09/2024
|
$3.56
|
$3.92
|
$3.32
|
$3.66
|
0
|
19/09/2024
|
$3.56
|
$3.59
|
$3.56
|
$3.59
|
820
|
18/09/2024
|
$3.88
|
$4.08
|
$3.43
|
$3.71
|
0
|
17/09/2024
|
$3.88
|
$4.08
|
$3.40
|
$3.70
|
0
|
16/09/2024
|
$3.88
|
$4.08
|
$3.40
|
$3.79
|
0
|
13/09/2024
|
$3.88
|
$3.88
|
$3.82
|
$3.86
|
820
|
12/09/2024
|
$4.16
|
$4.32
|
$3.52
|
$4.03
|
0
|
11/09/2024
|
$4.16
|
$4.37
|
$3.64
|
$4.03
|
0
|
10/09/2024
|
$4.16
|
$4.38
|
$3.52
|
$4.00
|
0
|
09/09/2024
|
$4.16
|
$4.22
|
$3.52
|
$3.87
|
0
|
06/09/2024
|
$4.16
|
$4.31
|
$3.52
|
$3.94
|
0
|
05/09/2024
|
$4.16
|
$4.17
|
$3.52
|
$3.80
|
0
|
04/09/2024
|
$4.16
|
$4.13
|
$3.45
|
$3.78
|
0
|
03/09/2024
|
$4.16
|
$4.04
|
$3.37
|
$3.73
|
0
|
02/09/2024
|
$4.16
|
$4.16
|
$3.45
|
$3.74
|
0
|
30/08/2024
|
$4.16
|
$4.11
|
$3.45
|
$3.74
|
0
|
29/08/2024
|
$4.16
|
$4.16
|
$3.37
|
$3.74
|
0
|
28/08/2024
|
$4.16
|
$4.13
|
$3.46
|
$3.74
|
0
|
27/08/2024
|
$4.16
|
$4.11
|
$3.47
|
$3.74
|
0
|
26/08/2024
|
$4.16
|
$3.79
|
$3.41
|
$3.71
|
0
|
23/08/2024
|
$4.16
|
$3.79
|
$3.41
|
$3.71
|
0
|
22/08/2024
|
$4.16
|
$3.79
|
$3.41
|
$3.71
|
0
|
21/08/2024
|
$4.16
|
$4.00
|
$3.40
|
$3.69
|
0
|
20/08/2024
|
$4.16
|
$3.98
|
$3.35
|
$3.69
|
0
|
19/08/2024
|
$4.16
|
$4.08
|
$3.35
|
$3.73
|
0
|
16/08/2024
|
$4.16
|
$4.09
|
$3.43
|
$3.78
|
0
|
15/08/2024
|
$4.16
|
$4.07
|
$3.40
|
$3.76
|
0
|
14/08/2024
|
$4.16
|
$4.17
|
$3.49
|
$3.81
|
0
|
13/08/2024
|
$4.16
|
$4.22
|
$3.59
|
$3.91
|
0
|
12/08/2024
|
$4.16
|
$4.33
|
$3.57
|
$3.98
|
0
|
09/08/2024
|
$4.16
|
$4.26
|
$3.62
|
$4.01
|
0
|
08/08/2024
|
$4.16
|
$4.37
|
$4.03
|
$4.03
|
212
|
07/08/2024
|
$4.39
|
$4.50
|
$3.57
|
$4.01
|
0
|
06/08/2024
|
$4.39
|
$4.42
|
$4.37
|
$4.39
|
64
|
05/08/2024
|
$3.92
|
$5.47
|
$4.42
|
$4.79
|
0
|
02/08/2024
|
$3.92
|
$5.13
|
$4.06
|
$4.69
|
0
|
01/08/2024
|
$3.92
|
$4.62
|
$3.91
|
$4.41
|
0
|
31/07/2024
|
$3.92
|
$4.69
|
$3.92
|
$4.25
|
0
|
30/07/2024
|
$3.92
|
$4.67
|
$3.91
|
$4.34
|
0
|
29/07/2024
|
$3.92
|
$4.65
|
$3.95
|
$4.28
|
0
|
26/07/2024
|
$3.92
|
$4.58
|
$3.71
|
$4.23
|
0
|
25/07/2024
|
$3.92
|
$4.52
|
$3.85
|
$4.23
|
0
|
24/07/2024
|
$3.92
|
$4.44
|
$3.69
|
$4.16
|
0
|
23/07/2024
|
$3.92
|
$4.39
|
$3.75
|
$4.04
|
0
|
22/07/2024
|
$3.92
|
$4.45
|
$3.73
|
$4.11
|
0
|
19/07/2024
|
$3.92
|
$4.50
|
$3.77
|
$4.15
|
0
|
18/07/2024
|
$3.92
|
$4.33
|
$3.65
|
$4.14
|
0
|
17/07/2024
|
$3.92
|
$4.12
|
$3.39
|
$3.97
|
0
|
16/07/2024
|
$3.92
|
$4.14
|
$3.49
|
$3.75
|
0
|
15/07/2024
|
$3.92
|
$4.22
|
$3.43
|
$3.90
|
0
|
12/07/2024
|
$3.92
|
$4.16
|
$3.51
|
$3.82
|
0
|
11/07/2024
|
$3.92
|
$4.43
|
$3.69
|
$4.01
|
0
|
10/07/2024
|
$3.92
|
$4.23
|
$3.62
|
$4.06
|
0
|
09/07/2024
|
$3.92
|
$3.93
|
$3.91
|
$3.93
|
148
|
08/07/2024
|
$3.97
|
$4.25
|
$3.56
|
$3.94
|
0
|
05/07/2024
|
$3.97
|
$4.25
|
$3.62
|
$3.96
|
0
|
04/07/2024
|
$3.97
|
$3.97
|
$3.91
|
$3.91
|
947
|
03/07/2024
|
$4.09
|
$4.27
|
$3.63
|
$3.89
|
0
|
02/07/2024
|
$4.09
|
$4.27
|
$3.62
|
$4.00
|
0
|
01/07/2024
|
$4.09
|
$4.29
|
$3.46
|
$3.98
|
0
|
28/06/2024
|
$4.09
|
$4.26
|
$3.51
|
$3.82
|
0
|
27/06/2024
|
$4.09
|
$4.26
|
$3.63
|
$3.97
|
0
|
26/06/2024
|
$4.09
|
$3.94
|
$3.90
|
$3.94
|
1
|
25/06/2024
|
$4.09
|
$4.27
|
$3.56
|
$3.94
|
0
|
24/06/2024
|
$4.09
|
$4.33
|
$3.69
|
$3.96
|
0
|
21/06/2024
|
$4.09
|
$4.32
|
$3.67
|
$4.00
|
0
|
20/06/2024
|
$4.09
|
$4.21
|
$3.98
|
$3.98
|
216
|
19/06/2024
|
$4.04
|
$4.09
|
$3.87
|
$3.99
|
0
|
18/06/2024
|
$4.04
|
$4.27
|
$3.62
|
$3.99
|
0
|
17/06/2024
|
$4.04
|
$4.30
|
$3.66
|
$3.98
|
0
|
14/06/2024
|
$4.04
|
$4.39
|
$3.63
|
$3.99
|
0
|
13/06/2024
|
$4.04
|
$4.19
|
$3.51
|
$3.96
|
0
|
12/06/2024
|
$4.04
|
$4.32
|
$3.54
|
$3.89
|
0
|
11/06/2024
|
$4.04
|
$4.11
|
$4.10
|
$4.11
|
26
|
10/06/2024
|
$4.04
|
$4.37
|
$3.71
|
$4.05
|
0
|
07/06/2024
|
$4.04
|
$4.07
|
$4.04
|
$4.07
|
1,600
|
06/06/2024
|
$4.43
|
$4.59
|
$3.71
|
$4.13
|
0
|
05/06/2024
|
$4.43
|
$4.69
|
$3.97
|
$4.28
|
0
|
04/06/2024
|
$4.43
|
$4.43
|
$4.35
|
$4.35
|
740
|
03/06/2024
|
$3.91
|
$4.78
|
$3.98
|
$4.42
|
0
|
31/05/2024
|
$3.91
|
$4.78
|
$4.02
|
$4.43
|
0
|
30/05/2024
|
$3.91
|
$4.68
|
$3.97
|
$4.34
|
0
|
29/05/2024
|
$3.91
|
$4.79
|
$4.09
|
$4.36
|
0
|
28/05/2024
|
$3.91
|
$4.78
|
$3.99
|
$4.43
|
0
|
27/05/2024
|
$3.91
|
$4.75
|
$4.04
|
$4.34
|
0
|