Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Uber ETP

(UBRS)
Sector: n/a
$2.50
$0.09 3.73
Last updated: 16:36:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $2.38 $2.53 $2.41 $2.50 0
09/10/2025 $2.38 $2.41 $2.38 $2.41 4,300
08/10/2025 $2.38 $2.45 $2.27 $2.40 0
07/10/2025 $2.38 $2.40 $2.38 $2.40 100
06/10/2025 $2.42 $2.46 $2.35 $2.37 0
03/10/2025 $2.42 $2.44 $2.42 $2.43 300
02/10/2025 $2.42 $2.53 $2.39 $2.49 0
01/10/2025 $2.42 $2.48 $2.37 $2.44 0
30/09/2025 $2.42 $2.46 $2.33 $2.44 0
29/09/2025 $2.42 $2.42 $2.36 $2.37 0
26/09/2025 $2.42 $2.46 $2.39 $2.42 0
25/09/2025 $2.42 $2.43 $2.42 $2.43 11
24/09/2025 $2.42 $2.45 $2.36 $2.42 0
23/09/2025 $2.42 $2.42 $2.32 $2.39 0
22/09/2025 $2.42 $2.42 $2.34 $2.34 3,070
19/09/2025 $2.50 $2.50 $2.17 $2.44 64
18/09/2025 $2.48 $2.58 $2.46 $2.51 0
17/09/2025 $2.48 $2.56 $2.30 $2.55 0
16/09/2025 $2.48 $2.48 $2.34 $2.42 0
15/09/2025 $2.48 $2.52 $2.41 $2.44 0
12/09/2025 $2.48 $2.54 $2.45 $2.48 0
11/09/2025 $2.48 $2.48 $2.48 $2.48 134
10/09/2025 $2.48 $2.52 $2.48 $2.52 1
09/09/2025 $2.78 $2.57 $2.49 $2.54 0
08/09/2025 $2.78 $2.64 $2.31 $2.56 0
05/09/2025 $2.78 $2.66 $2.38 $2.64 0
04/09/2025 $2.78 $2.66 $2.53 $2.60 0
03/09/2025 $2.78 $2.60 $2.50 $2.53 0
02/09/2025 $2.78 $2.60 $2.50 $2.56 0
01/09/2025 $2.78 $2.61 $2.28 $2.55 0
29/08/2025 $2.78 $2.60 $2.58 $2.58 135
28/08/2025 $2.78 $2.55 $2.43 $2.52 0
27/08/2025 $2.78 $2.66 $2.27 $2.48 0
26/08/2025 $2.78 $2.56 $2.44 $2.48 0
25/08/2025 $2.78 $2.56 $2.46 $2.48 0
22/08/2025 $2.78 $2.56 $2.46 $2.48 0
21/08/2025 $2.78 $2.62 $2.49 $2.56 0
20/08/2025 $2.78 $2.60 $2.48 $2.58 0
19/08/2025 $2.78 $2.60 $2.45 $2.48 0
18/08/2025 $2.78 $2.60 $2.55 $2.56 0
15/08/2025 $2.78 $2.67 $2.54 $2.56 0
14/08/2025 $2.78 $2.69 $2.60 $2.61 0
13/08/2025 $2.78 $2.65 $2.57 $2.64 0
12/08/2025 $2.78 $2.65 $2.57 $2.60 0
11/08/2025 $2.78 $2.69 $2.61 $2.62 0
08/08/2025 $2.78 $2.62 $2.60 $2.62 0
07/08/2025 $2.78 $2.78 $2.59 $2.64 0
06/08/2025 $2.78 $2.82 $2.55 $2.73 0
05/08/2025 $2.78 $2.72 $2.60 $2.66 0
04/08/2025 $2.78 $2.77 $2.68 $2.72 0
01/08/2025 $2.78 $2.78 $2.77 $2.77 50
31/07/2025 $2.62 $2.76 $2.70 $2.70 0
30/07/2025 $2.62 $2.80 $2.50 $2.76 0
29/07/2025 $2.62 $2.78 $2.65 $2.76 0
28/07/2025 $2.62 $2.66 $2.59 $2.65 0
25/07/2025 $2.62 $2.69 $2.58 $2.64 0
24/07/2025 $2.62 $2.87 $2.52 $2.60 0
23/07/2025 $2.62 $2.63 $2.62 $2.63 600
22/07/2025 $2.44 $2.64 $2.63 $2.63 102
21/07/2025 $2.44 $2.89 $2.59 $2.63 0
18/07/2025 $2.44 $2.68 $2.60 $2.66 0
17/07/2025 $2.44 $2.67 $2.57 $2.64 0
16/07/2025 $2.44 $2.69 $2.55 $2.65 0
15/07/2025 $2.44 $2.62 $2.34 $2.59 0
14/07/2025 $2.44 $2.57 $2.49 $2.54 0
11/07/2025 $2.44 $2.53 $2.47 $2.49 0
10/07/2025 $2.44 $2.53 $2.45 $2.49 0
09/07/2025 $2.44 $2.47 $2.44 $2.47 200
08/07/2025 $2.50 $2.50 $2.50 $2.50 200
07/07/2025 $2.62 $2.59 $2.45 $2.48 0
04/07/2025 $2.62 $2.62 $2.59 $2.59 1
03/07/2025 $2.60 $2.62 $2.54 $2.58 0
02/07/2025 $2.60 $2.65 $2.54 $2.60 0
01/07/2025 $2.60 $2.66 $2.53 $2.64 0
30/06/2025 $2.60 $2.60 $2.59 $2.59 100
27/06/2025 $2.82 $2.66 $2.39 $2.66 0
26/06/2025 $2.82 $2.67 $2.33 $2.58 0
25/06/2025 $2.82 $2.63 $2.57 $2.62 0
24/06/2025 $2.82 $2.82 $2.58 $2.60 939
23/06/2025 $2.86 $3.14 $2.84 $2.89 0
20/06/2025 $2.86 $2.95 $2.82 $2.87 0
19/06/2025 $2.86 $3.00 $2.81 $2.95 0
18/06/2025 $2.86 $2.89 $2.78 $2.81 0
17/06/2025 $2.86 $3.08 $2.60 $2.83 0
16/06/2025 $2.86 $3.06 $2.79 $2.82 0
13/06/2025 $2.86 $2.88 $2.82 $2.83 0
12/06/2025 $2.86 $2.86 $2.80 $2.83 2
11/06/2025 $2.80 $2.80 $2.77 $2.77 5
10/06/2025 $2.90 $2.80 $2.74 $2.80 23
09/06/2025 $2.90 $2.83 $2.71 $2.78 0
06/06/2025 $2.90 $2.83 $2.78 $2.83 0
05/06/2025 $2.90 $2.92 $2.87 $2.87 1
04/06/2025 $2.90 $2.94 $2.84 $2.89 0
03/06/2025 $2.90 $2.90 $2.88 $2.90 2
02/06/2025 $2.90 $2.90 $2.89 $2.89 500
30/05/2025 $2.88 $2.95 $2.84 $2.88 0
29/05/2025 $2.88 $2.88 $2.85 $2.85 10
28/05/2025 $2.74 $2.78 $2.72 $2.72 321
27/05/2025 $2.68 $2.77 $2.65 $2.71 0
26/05/2025 $2.68 $3.01 $2.68 $2.75 0
23/05/2025 $2.68 $3.01 $2.68 $2.75 0
22/05/2025 $2.68 $2.98 $2.43 $2.73 0
21/05/2025 $2.68 $2.70 $2.68 $2.70 101
20/05/2025 $2.64 $2.64 $2.59 $2.59 2,585
19/05/2025 $2.90 $2.75 $2.47 $2.65 0
16/05/2025 $2.90 $2.90 $2.61 $2.64 0
15/05/2025 $2.90 $2.78 $2.44 $2.71 0
14/05/2025 $2.90 $2.78 $2.68 $2.68 4
13/05/2025 $2.90 $3.01 $2.66 $2.67 0
12/05/2025 $2.90 $2.99 $2.78 $2.84 0
09/05/2025 $2.90 $3.01 $2.89 $2.96 0
08/05/2025 $2.90 $3.06 $2.92 $2.92 5
07/05/2025 $2.90 $2.90 $2.90 $2.90 14,000
06/05/2025 $3.71 $2.96 $2.57 $2.85 0
05/05/2025 $3.71 $3.06 $2.67 $2.89 0
02/05/2025 $3.71 $3.06 $2.67 $2.89 0
01/05/2025 $3.71 $3.32 $2.72 $3.01 0
30/04/2025 $3.71 $3.19 $3.05 $3.08 0
29/04/2025 $3.71 $3.40 $2.89 $3.10 0
28/04/2025 $3.71 $3.41 $2.91 $3.16 0
25/04/2025 $3.71 $3.24 $2.82 $3.10 0
24/04/2025 $3.71 $3.59 $2.90 $3.22 0
23/04/2025 $3.71 $3.59 $2.98 $3.30 0
22/04/2025 $3.71 $3.59 $2.93 $3.28 0
21/04/2025 $3.71 $3.58 $3.12 $3.26 0
18/04/2025 $3.71 $3.58 $3.12 $3.26 0
17/04/2025 $3.71 $3.58 $3.12 $3.26 0
16/04/2025 $3.71 $3.62 $3.18 $3.28 0
15/04/2025 $3.71 $3.42 $3.06 $3.32 0
14/04/2025 $3.71 $3.52 $3.12 $3.38 0
11/04/2025 $3.71 $3.91 $3.01 $3.52 0

Market data

Select a section