Market data

Select a section

Leverage Shares Public Limited Company 3X Long UBS ETP

(UBS3)
Sector: n/a
$17.65
$0.48 2.78
Last updated: 16:49:40

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $16.80 $17.70 $16.80 $17.65 107
10/04/2025 $13.58 $21.69 $13.58 $17.17 0
09/04/2025 $13.58 $16.43 $11.64 $14.63 0
08/04/2025 $13.58 $18.20 $13.79 $16.09 0
07/04/2025 $13.58 $14.99 $12.93 $14.99 43
04/04/2025 $20.28 $19.80 $15.25 $16.65 0
03/04/2025 $20.28 $20.28 $19.80 $19.80 200
02/04/2025 $24.37 $24.24 $22.59 $23.86 0
01/04/2025 $24.37 $25.63 $23.77 $23.96 0
31/03/2025 $24.37 $24.37 $23.99 $23.99 200
28/03/2025 $31.70 $29.07 $25.57 $27.53 0
27/03/2025 $31.70 $31.68 $27.04 $28.59 0
26/03/2025 $31.70 $35.28 $32.21 $32.54 0
25/03/2025 $31.70 $32.96 $31.70 $32.96 2
24/03/2025 $35.59 $32.79 $30.33 $31.17 0
21/03/2025 $35.59 $31.19 $29.55 $30.33 0
20/03/2025 $35.59 $32.13 $29.44 $31.05 0
19/03/2025 $35.59 $33.45 $30.23 $31.65 0
18/03/2025 $35.59 $33.87 $32.18 $33.44 0
17/03/2025 $35.59 $32.59 $27.24 $32.39 0
14/03/2025 $35.59 $30.10 $28.48 $30.09 1
13/03/2025 $35.59 $29.47 $27.57 $28.13 0
12/03/2025 $35.59 $29.31 $27.12 $28.45 0
11/03/2025 $35.59 $27.92 $27.29 $27.29 1
10/03/2025 $35.59 $34.90 $29.80 $29.80 3
07/03/2025 $35.59 $36.08 $32.38 $34.12 0
06/03/2025 $35.59 $35.59 $33.71 $33.71 70
05/03/2025 $37.61 $35.84 $31.28 $34.78 0
04/03/2025 $37.61 $38.48 $30.85 $31.28 0
03/03/2025 $37.61 $39.51 $37.60 $38.48 28
28/02/2025 $34.38 $36.91 $34.38 $36.90 48
27/02/2025 $34.95 $37.16 $33.19 $34.24 0
26/02/2025 $34.95 $37.31 $34.87 $37.15 0
25/02/2025 $34.95 $35.96 $33.87 $34.87 0
24/02/2025 $34.95 $37.93 $32.25 $34.85 0
21/02/2025 $34.95 $35.51 $32.15 $35.26 0
20/02/2025 $34.95 $37.07 $30.77 $34.33 0
19/02/2025 $34.95 $35.37 $35.19 $35.19 7
18/02/2025 $34.95 $37.37 $37.03 $37.03 1
17/02/2025 $34.95 $38.66 $32.89 $35.88 0
14/02/2025 $34.95 $35.09 $34.95 $35.08 14
13/02/2025 $34.90 $36.88 $31.05 $34.83 0
12/02/2025 $34.90 $33.33 $32.77 $32.77 5
11/02/2025 $34.90 $37.12 $31.80 $34.06 0
10/02/2025 $34.90 $34.90 $34.34 $34.33 60
07/02/2025 $32.18 $37.89 $31.59 $34.84 0
06/02/2025 $32.18 $34.61 $33.16 $31.37 10
05/02/2025 $32.18 $32.27 $31.37 $31.37 17
04/02/2025 $35.91 $35.91 $32.67 $40.35 60
03/02/2025 $38.93 $40.35 $38.93 $40.35 76
31/01/2025 $43.51 $46.78 $39.64 $42.94 0
30/01/2025 $43.51 $47.07 $39.42 $43.49 0
29/01/2025 $43.51 $43.69 $43.51 $43.69 10
28/01/2025 $39.79 $45.69 $38.41 $42.76 0
27/01/2025 $39.79 $44.35 $37.74 $42.51 0
24/01/2025 $39.79 $44.88 $37.31 $41.94 0
23/01/2025 $39.79 $40.78 $39.79 $40.78 40
22/01/2025 $41.11 $41.11 $40.31 $40.31 40
21/01/2025 $39.07 $43.90 $37.34 $40.60 0
20/01/2025 $39.07 $40.88 $39.07 $40.88 80
17/01/2025 $36.00 $40.05 $33.63 $38.12 0
16/01/2025 $36.00 $37.58 $32.15 $34.44 0
15/01/2025 $36.00 $36.27 $31.13 $34.44 0
14/01/2025 $36.00 $34.40 $29.42 $32.31 0
13/01/2025 $36.00 $34.94 $29.72 $31.64 0
10/01/2025 $36.00 $38.17 $30.72 $33.38 0
09/01/2025 $36.00 $36.00 $36.00 $36.00 85
08/01/2025 $33.60 $35.85 $29.99 $33.17 0
07/01/2025 $33.60 $35.95 $30.64 $33.17 0
06/01/2025 $33.60 $33.71 $28.19 $32.76 0
03/01/2025 $33.60 $30.47 $30.04 $30.04 2
02/01/2025 $33.60 $28.18 $27.62 $27.62 2
01/01/2025 $33.60 $30.73 $22.72 $27.28 0
31/12/2024 $33.60 $30.73 $22.72 $27.28 0
30/12/2024 $33.60 $30.61 $25.90 $28.14 0
27/12/2024 $33.60 $30.30 $27.48 $28.57 0
26/12/2024 $33.60 $30.38 $24.32 $27.48 0
25/12/2024 $33.60 $30.38 $24.32 $27.48 0
24/12/2024 $33.60 $30.38 $24.32 $27.48 0
23/12/2024 $33.60 $27.38 $25.94 $26.92 0
20/12/2024 $33.60 $26.82 $23.25 $26.35 0
19/12/2024 $33.60 $30.25 $24.78 $26.75 0
18/12/2024 $33.60 $33.15 $27.90 $30.25 0
17/12/2024 $33.60 $33.83 $28.71 $31.23 0
16/12/2024 $33.60 $35.69 $30.49 $32.04 0
13/12/2024 $33.60 $35.38 $30.19 $32.42 0
12/12/2024 $33.60 $35.89 $30.55 $33.58 0
11/12/2024 $33.60 $33.79 $31.56 $32.87 0
10/12/2024 $33.60 $35.69 $32.17 $32.65 0
09/12/2024 $33.60 $35.57 $35.44 $35.44 5
06/12/2024 $33.60 $38.31 $34.94 $35.72 0
05/12/2024 $33.60 $37.36 $32.12 $36.01 0
04/12/2024 $33.60 $37.41 $32.36 $35.03 0
03/12/2024 $33.60 $36.75 $31.64 $34.81 0
02/12/2024 $33.60 $33.89 $33.60 $33.88 11
29/11/2024 $34.60 $36.02 $32.59 $34.22 0
28/11/2024 $34.60 $34.17 $29.05 $32.59 0
27/11/2024 $34.60 $33.09 $28.27 $31.33 0
26/11/2024 $34.60 $34.86 $29.82 $31.09 0
25/11/2024 $34.60 $34.27 $31.73 $33.42 0
22/11/2024 $34.60 $36.10 $29.28 $32.75 0
21/11/2024 $34.60 $35.23 $30.11 $32.75 0
20/11/2024 $34.60 $34.50 $30.96 $32.80 0
19/11/2024 $34.60 $34.41 $31.14 $33.03 0
18/11/2024 $34.60 $36.11 $31.87 $33.25 0
15/11/2024 $34.60 $34.75 $29.65 $33.30 0
14/11/2024 $34.60 $35.20 $30.17 $33.30 0
13/11/2024 $34.60 $34.62 $32.87 $32.87 4
12/11/2024 $34.60 $37.10 $31.73 $33.82 0
11/11/2024 $34.60 $35.74 $34.60 $35.74 1
08/11/2024 $38.44 $39.79 $34.17 $34.76 0
07/11/2024 $38.44 $38.44 $37.26 $37.26 1
06/11/2024 $33.40 $36.88 $34.73 $36.88 6
05/11/2024 $33.40 $33.92 $29.17 $33.18 0
04/11/2024 $33.40 $31.53 $31.37 $31.53 1
01/11/2024 $33.40 $32.01 $27.75 $31.60 0
31/10/2024 $33.40 $35.79 $28.87 $30.13 0
30/10/2024 $33.40 $35.56 $32.43 $37.12 11
29/10/2024 $37.13 $37.13 $37.02 $37.12 63
28/10/2024 $34.94 $39.83 $32.47 $35.90 0
25/10/2024 $34.94 $37.27 $33.01 $35.13 0
24/10/2024 $34.94 $35.86 $32.11 $34.90 0
23/10/2024 $34.94 $39.17 $34.67 $34.90 0
22/10/2024 $34.94 $38.73 $32.85 $36.03 0
21/10/2024 $34.94 $38.77 $35.74 $36.06 0
18/10/2024 $34.94 $39.65 $34.24 $37.71 0
17/10/2024 $34.94 $37.76 $33.05 $36.72 0
16/10/2024 $34.94 $37.63 $32.03 $36.13 0
15/10/2024 $34.94 $35.48 $34.94 $35.47 17
14/10/2024 $34.26 $38.11 $31.99 $35.83 0

Market data

Select a section