Market data

Select a section

Leverage Shares Public Limited Company 3X Long UBS ETP

(UBS3)
Sector: n/a
$48.90
$1.10 2.30
Last updated: 16:39:56

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 $49.00 $51.50 $48.90 $48.90 61
14/08/2025 $47.20 $49.40 $45.40 $47.80 0
13/08/2025 $47.20 $47.20 $47.20 $47.20 2
12/08/2025 $45.60 $47.50 $44.40 $46.70 0
11/08/2025 $45.60 $47.60 $45.20 $45.20 14
08/08/2025 $47.00 $47.00 $46.80 $47.00 2
07/08/2025 $42.80 $46.60 $42.80 $45.50 30
06/08/2025 $41.40 $43.00 $41.40 $42.10 24
05/08/2025 $38.60 $41.00 $39.70 $40.40 0
04/08/2025 $38.60 $40.40 $38.60 $40.40 4
01/08/2025 $39.80 $39.80 $36.80 $37.60 6
31/07/2025 $42.60 $42.60 $42.00 $40.60 2
30/07/2025 $44.00 $47.00 $43.30 $43.30 14
29/07/2025 $42.60 $43.10 $41.80 $42.10 0
28/07/2025 $42.60 $42.60 $42.20 $42.20 2
25/07/2025 $42.40 $44.40 $42.80 $43.40 0
24/07/2025 $42.40 $44.00 $42.40 $43.90 6
23/07/2025 $41.40 $41.60 $41.40 $41.60 11
22/07/2025 $38.40 $39.50 $38.40 $39.50 4
21/07/2025 $37.40 $38.10 $37.40 $38.10 2
18/07/2025 $34.80 $37.20 $36.10 $36.80 0
17/07/2025 $34.80 $36.70 $35.70 $36.20 0
16/07/2025 $34.80 $36.50 $35.10 $35.70 0
15/07/2025 $34.80 $37.20 $35.20 $35.50 0
14/07/2025 $34.80 $36.20 $35.20 $35.80 0
11/07/2025 $34.80 $37.10 $35.60 $35.80 0
10/07/2025 $34.80 $37.30 $35.60 $37.10 0
09/07/2025 $34.80 $36.00 $34.80 $35.60 8
08/07/2025 $33.60 $34.20 $33.60 $34.20 2
07/07/2025 $32.40 $32.70 $32.40 $32.70 1
04/07/2025 $32.40 $32.80 $32.40 $32.80 1
03/07/2025 $33.60 $33.70 $33.60 $33.70 2
02/07/2025 $31.00 $33.20 $31.00 $33.20 18
01/07/2025 $30.60 $31.10 $30.00 $30.40 0
30/06/2025 $30.60 $30.80 $30.60 $30.80 2
27/06/2025 $29.60 $30.10 $29.60 $30.10 2
26/06/2025 $27.80 $28.80 $27.60 $28.70 16
25/06/2025 $26.60 $26.60 $25.80 $26.40 13
24/06/2025 $24.60 $26.30 $24.60 $26.30 4
23/06/2025 $23.80 $23.60 $22.60 $23.50 0
20/06/2025 $23.80 $23.80 $23.00 $23.00 2
19/06/2025 $23.40 $23.40 $22.70 $22.70 2
18/06/2025 $25.00 $25.00 $23.90 $23.90 4
17/06/2025 $26.40 $26.60 $25.90 $25.90 4
16/06/2025 $27.40 $27.80 $26.80 $27.20 0
13/06/2025 $27.40 $27.40 $27.10 $27.10 2
12/06/2025 $28.60 $30.80 $27.30 $28.10 0
11/06/2025 $28.60 $28.60 $28.60 $28.60 2
10/06/2025 $28.40 $28.40 $26.40 $27.50 8
09/06/2025 $31.40 $31.40 $29.20 $29.20 6
06/06/2025 $29.60 $33.40 $28.80 $31.80 15
05/06/2025 $28.60 $29.00 $28.60 $29.00 1
04/06/2025 $31.20 $31.20 $29.40 $29.40 10
03/06/2025 $29.40 $30.60 $29.00 $30.60 8
02/06/2025 $26.40 $27.20 $26.90 $26.90 0
30/05/2025 $26.40 $27.00 $24.50 $26.70 0
29/05/2025 $26.40 $26.40 $26.40 $26.40 3
28/05/2025 $27.40 $27.80 $26.50 $26.80 0
27/05/2025 $27.40 $27.40 $27.40 $27.40 3
26/05/2025 $26.40 $31.80 $24.80 $26.80 0
23/05/2025 $26.40 $31.80 $24.80 $26.80 0
22/05/2025 $26.40 $28.50 $27.00 $27.70 0
21/05/2025 $26.40 $29.30 $27.70 $28.40 0
20/05/2025 $26.40 $32.00 $28.60 $29.00 0
19/05/2025 $26.40 $32.50 $30.10 $32.00 0
16/05/2025 $26.40 $31.60 $30.20 $30.60 0
15/05/2025 $26.40 $32.20 $27.00 $30.80 0
14/05/2025 $26.40 $32.10 $24.20 $30.10 0
13/05/2025 $26.40 $30.00 $24.80 $29.30 0
12/05/2025 $26.40 $29.60 $25.30 $28.30 0
09/05/2025 $26.40 $28.60 $25.20 $26.20 0
08/05/2025 $26.40 $26.40 $25.80 $25.80 17
07/05/2025 $24.60 $25.60 $20.80 $25.20 0
06/05/2025 $24.60 $26.30 $20.10 $25.20 0
05/05/2025 $24.60 $24.60 $24.60 $24.60 600
02/05/2025 $24.60 $24.60 $24.60 $24.60 600
01/05/2025 $24.20 $24.60 $19.60 $23.90 0
30/04/2025 $24.20 $27.20 $20.00 $23.80 0
29/04/2025 $24.20 $26.10 $19.60 $24.20 0
28/04/2025 $24.20 $24.20 $23.70 $23.70 1,441
25/04/2025 $22.40 $25.30 $20.00 $23.10 0
24/04/2025 $22.40 $22.40 $22.40 $22.40 1,853
23/04/2025 $18.10 $23.80 $19.40 $21.80 0
22/04/2025 $18.10 $20.40 $18.60 $20.00 1
21/04/2025 $18.10 $21.20 $18.10 $19.35 0
18/04/2025 $18.10 $21.20 $18.10 $19.35 0
17/04/2025 $18.10 $21.20 $18.10 $19.35 0
16/04/2025 $18.10 $19.30 $17.50 $19.30 7
15/04/2025 $18.10 $20.00 $17.80 $19.70 2,472
14/04/2025 $16.80 $20.35 $16.10 $19.10 0
11/04/2025 $16.80 $17.70 $16.80 $17.65 107
10/04/2025 $13.58 $21.69 $13.58 $17.17 0
09/04/2025 $13.58 $16.43 $11.64 $14.63 0
08/04/2025 $13.58 $18.20 $13.79 $16.09 0
07/04/2025 $13.58 $14.99 $12.93 $14.99 43
04/04/2025 $20.28 $19.80 $15.25 $16.65 0
03/04/2025 $20.28 $20.28 $19.80 $19.80 200
02/04/2025 $24.37 $24.24 $22.59 $23.86 0
01/04/2025 $24.37 $25.63 $23.77 $23.96 0
31/03/2025 $24.37 $24.37 $23.99 $23.99 200
28/03/2025 $31.70 $29.07 $25.57 $27.53 0
27/03/2025 $31.70 $31.68 $27.04 $28.59 0
26/03/2025 $31.70 $35.28 $32.21 $32.54 0
25/03/2025 $31.70 $32.96 $31.70 $32.96 2
24/03/2025 $35.59 $32.79 $30.33 $31.17 0
21/03/2025 $35.59 $31.19 $29.55 $30.33 0
20/03/2025 $35.59 $32.13 $29.44 $31.05 0
19/03/2025 $35.59 $33.45 $30.23 $31.65 0
18/03/2025 $35.59 $33.87 $32.18 $33.44 0
17/03/2025 $35.59 $32.59 $27.24 $32.39 0
14/03/2025 $35.59 $30.10 $28.48 $30.09 1
13/03/2025 $35.59 $29.47 $27.57 $28.13 0
12/03/2025 $35.59 $29.31 $27.12 $28.45 0
11/03/2025 $35.59 $27.92 $27.29 $27.29 1
10/03/2025 $35.59 $34.90 $29.80 $29.80 3
07/03/2025 $35.59 $36.08 $32.38 $34.12 0
06/03/2025 $35.59 $35.59 $33.71 $33.71 70
05/03/2025 $37.61 $35.84 $31.28 $34.78 0
04/03/2025 $37.61 $38.48 $30.85 $31.28 0
03/03/2025 $37.61 $39.51 $37.60 $38.48 28
28/02/2025 $34.38 $36.91 $34.38 $36.90 48
27/02/2025 $34.95 $37.16 $33.19 $34.24 0
26/02/2025 $34.95 $37.31 $34.87 $37.15 0
25/02/2025 $34.95 $35.96 $33.87 $34.87 0
24/02/2025 $34.95 $37.93 $32.25 $34.85 0
21/02/2025 $34.95 $35.51 $32.15 $35.26 0
20/02/2025 $34.95 $37.07 $30.77 $34.33 0
19/02/2025 $34.95 $35.37 $35.19 $35.19 7
18/02/2025 $34.95 $37.37 $37.03 $37.03 1
17/02/2025 $34.95 $38.66 $32.89 $35.88 0

Market data

Select a section