Market data

Select a section

Leverage Shares Public Limited Company 3X Long UBS ETP

(UBS3)
Sector: n/a
$23.90
$-2.00 -7.72
Last updated: 16:37:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/06/2025 $26.40 $26.60 $25.90 $25.90 4
16/06/2025 $27.40 $27.80 $26.80 $27.20 0
13/06/2025 $27.40 $27.40 $27.10 $27.10 2
12/06/2025 $28.60 $30.80 $27.30 $28.10 0
11/06/2025 $28.60 $28.60 $28.60 $28.60 2
10/06/2025 $28.40 $28.40 $26.40 $27.50 8
09/06/2025 $31.40 $31.40 $29.20 $29.20 6
06/06/2025 $29.60 $33.40 $28.80 $31.80 15
05/06/2025 $28.60 $29.00 $28.60 $29.00 1
04/06/2025 $31.20 $31.20 $29.40 $29.40 10
03/06/2025 $29.40 $30.60 $29.00 $30.60 8
02/06/2025 $26.40 $27.20 $26.90 $26.90 0
30/05/2025 $26.40 $27.00 $24.50 $26.70 0
29/05/2025 $26.40 $26.40 $26.40 $26.40 3
28/05/2025 $27.40 $27.80 $26.50 $26.80 0
27/05/2025 $27.40 $27.40 $27.40 $27.40 3
26/05/2025 $26.40 $31.80 $24.80 $26.80 0
23/05/2025 $26.40 $31.80 $24.80 $26.80 0
22/05/2025 $26.40 $28.50 $27.00 $27.70 0
21/05/2025 $26.40 $29.30 $27.70 $28.40 0
20/05/2025 $26.40 $32.00 $28.60 $29.00 0
19/05/2025 $26.40 $32.50 $30.10 $32.00 0
16/05/2025 $26.40 $31.60 $30.20 $30.60 0
15/05/2025 $26.40 $32.20 $27.00 $30.80 0
14/05/2025 $26.40 $32.10 $24.20 $30.10 0
13/05/2025 $26.40 $30.00 $24.80 $29.30 0
12/05/2025 $26.40 $29.60 $25.30 $28.30 0
09/05/2025 $26.40 $28.60 $25.20 $26.20 0
08/05/2025 $26.40 $26.40 $25.80 $25.80 17
07/05/2025 $24.60 $25.60 $20.80 $25.20 0
06/05/2025 $24.60 $26.30 $20.10 $25.20 0
05/05/2025 $24.60 $24.60 $24.60 $24.60 600
02/05/2025 $24.60 $24.60 $24.60 $24.60 600
01/05/2025 $24.20 $24.60 $19.60 $23.90 0
30/04/2025 $24.20 $27.20 $20.00 $23.80 0
29/04/2025 $24.20 $26.10 $19.60 $24.20 0
28/04/2025 $24.20 $24.20 $23.70 $23.70 1,441
25/04/2025 $22.40 $25.30 $20.00 $23.10 0
24/04/2025 $22.40 $22.40 $22.40 $22.40 1,853
23/04/2025 $18.10 $23.80 $19.40 $21.80 0
22/04/2025 $18.10 $20.40 $18.60 $20.00 1
21/04/2025 $18.10 $21.20 $18.10 $19.35 0
18/04/2025 $18.10 $21.20 $18.10 $19.35 0
17/04/2025 $18.10 $21.20 $18.10 $19.35 0
16/04/2025 $18.10 $19.30 $17.50 $19.30 7
15/04/2025 $18.10 $20.00 $17.80 $19.70 2,472
14/04/2025 $16.80 $20.35 $16.10 $19.10 0
11/04/2025 $16.80 $17.70 $16.80 $17.65 107
10/04/2025 $13.58 $21.69 $13.58 $17.17 0
09/04/2025 $13.58 $16.43 $11.64 $14.63 0
08/04/2025 $13.58 $18.20 $13.79 $16.09 0
07/04/2025 $13.58 $14.99 $12.93 $14.99 43
04/04/2025 $20.28 $19.80 $15.25 $16.65 0
03/04/2025 $20.28 $20.28 $19.80 $19.80 200
02/04/2025 $24.37 $24.24 $22.59 $23.86 0
01/04/2025 $24.37 $25.63 $23.77 $23.96 0
31/03/2025 $24.37 $24.37 $23.99 $23.99 200
28/03/2025 $31.70 $29.07 $25.57 $27.53 0
27/03/2025 $31.70 $31.68 $27.04 $28.59 0
26/03/2025 $31.70 $35.28 $32.21 $32.54 0
25/03/2025 $31.70 $32.96 $31.70 $32.96 2
24/03/2025 $35.59 $32.79 $30.33 $31.17 0
21/03/2025 $35.59 $31.19 $29.55 $30.33 0
20/03/2025 $35.59 $32.13 $29.44 $31.05 0
19/03/2025 $35.59 $33.45 $30.23 $31.65 0
18/03/2025 $35.59 $33.87 $32.18 $33.44 0
17/03/2025 $35.59 $32.59 $27.24 $32.39 0
14/03/2025 $35.59 $30.10 $28.48 $30.09 1
13/03/2025 $35.59 $29.47 $27.57 $28.13 0
12/03/2025 $35.59 $29.31 $27.12 $28.45 0
11/03/2025 $35.59 $27.92 $27.29 $27.29 1
10/03/2025 $35.59 $34.90 $29.80 $29.80 3
07/03/2025 $35.59 $36.08 $32.38 $34.12 0
06/03/2025 $35.59 $35.59 $33.71 $33.71 70
05/03/2025 $37.61 $35.84 $31.28 $34.78 0
04/03/2025 $37.61 $38.48 $30.85 $31.28 0
03/03/2025 $37.61 $39.51 $37.60 $38.48 28
28/02/2025 $34.38 $36.91 $34.38 $36.90 48
27/02/2025 $34.95 $37.16 $33.19 $34.24 0
26/02/2025 $34.95 $37.31 $34.87 $37.15 0
25/02/2025 $34.95 $35.96 $33.87 $34.87 0
24/02/2025 $34.95 $37.93 $32.25 $34.85 0
21/02/2025 $34.95 $35.51 $32.15 $35.26 0
20/02/2025 $34.95 $37.07 $30.77 $34.33 0
19/02/2025 $34.95 $35.37 $35.19 $35.19 7
18/02/2025 $34.95 $37.37 $37.03 $37.03 1
17/02/2025 $34.95 $38.66 $32.89 $35.88 0
14/02/2025 $34.95 $35.09 $34.95 $35.08 14
13/02/2025 $34.90 $36.88 $31.05 $34.83 0
12/02/2025 $34.90 $33.33 $32.77 $32.77 5
11/02/2025 $34.90 $37.12 $31.80 $34.06 0
10/02/2025 $34.90 $34.90 $34.34 $34.33 60
07/02/2025 $32.18 $37.89 $31.59 $34.84 0
06/02/2025 $32.18 $34.61 $33.16 $31.37 10
05/02/2025 $32.18 $32.27 $31.37 $31.37 17
04/02/2025 $35.91 $35.91 $32.67 $40.35 60
03/02/2025 $38.93 $40.35 $38.93 $40.35 76
31/01/2025 $43.51 $46.78 $39.64 $42.94 0
30/01/2025 $43.51 $47.07 $39.42 $43.49 0
29/01/2025 $43.51 $43.69 $43.51 $43.69 10
28/01/2025 $39.79 $45.69 $38.41 $42.76 0
27/01/2025 $39.79 $44.35 $37.74 $42.51 0
24/01/2025 $39.79 $44.88 $37.31 $41.94 0
23/01/2025 $39.79 $40.78 $39.79 $40.78 40
22/01/2025 $41.11 $41.11 $40.31 $40.31 40
21/01/2025 $39.07 $43.90 $37.34 $40.60 0
20/01/2025 $39.07 $40.88 $39.07 $40.88 80
17/01/2025 $36.00 $40.05 $33.63 $38.12 0
16/01/2025 $36.00 $37.58 $32.15 $34.44 0
15/01/2025 $36.00 $36.27 $31.13 $34.44 0
14/01/2025 $36.00 $34.40 $29.42 $32.31 0
13/01/2025 $36.00 $34.94 $29.72 $31.64 0
10/01/2025 $36.00 $38.17 $30.72 $33.38 0
09/01/2025 $36.00 $36.00 $36.00 $36.00 85
08/01/2025 $33.60 $35.85 $29.99 $33.17 0
07/01/2025 $33.60 $35.95 $30.64 $33.17 0
06/01/2025 $33.60 $33.71 $28.19 $32.76 0
03/01/2025 $33.60 $30.47 $30.04 $30.04 2
02/01/2025 $33.60 $28.18 $27.62 $27.62 2
01/01/2025 $33.60 $30.73 $22.72 $27.28 0
31/12/2024 $33.60 $30.73 $22.72 $27.28 0
30/12/2024 $33.60 $30.61 $25.90 $28.14 0
27/12/2024 $33.60 $30.30 $27.48 $28.57 0
26/12/2024 $33.60 $30.38 $24.32 $27.48 0
25/12/2024 $33.60 $30.38 $24.32 $27.48 0
24/12/2024 $33.60 $30.38 $24.32 $27.48 0
23/12/2024 $33.60 $27.38 $25.94 $26.92 0
20/12/2024 $33.60 $26.82 $23.25 $26.35 0
19/12/2024 $33.60 $30.25 $24.78 $26.75 0
18/12/2024 $33.60 $33.15 $27.90 $30.25 0

Market data

Select a section