Leverage Shares Public Limited Company 3X Long UBS ETP
(UBS3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$34.60
|
$36.10
|
$29.28
|
$32.75
|
0
|
|
21/11/2024
|
$34.60
|
$35.23
|
$30.11
|
$32.75
|
0
|
|
20/11/2024
|
$34.60
|
$34.50
|
$30.96
|
$32.80
|
0
|
|
19/11/2024
|
$34.60
|
$34.41
|
$31.14
|
$33.03
|
0
|
|
18/11/2024
|
$34.60
|
$36.11
|
$31.87
|
$33.25
|
0
|
|
15/11/2024
|
$34.60
|
$34.75
|
$29.65
|
$33.30
|
0
|
|
14/11/2024
|
$34.60
|
$35.20
|
$30.17
|
$33.30
|
0
|
|
13/11/2024
|
$34.60
|
$34.62
|
$32.87
|
$32.87
|
4
|
|
12/11/2024
|
$34.60
|
$37.10
|
$31.73
|
$33.82
|
0
|
|
11/11/2024
|
$34.60
|
$35.74
|
$34.60
|
$35.74
|
1
|
|
08/11/2024
|
$38.44
|
$39.79
|
$34.17
|
$34.76
|
0
|
|
07/11/2024
|
$38.44
|
$38.44
|
$37.26
|
$37.26
|
1
|
|
06/11/2024
|
$33.40
|
$36.88
|
$34.73
|
$36.88
|
6
|
|
05/11/2024
|
$33.40
|
$33.92
|
$29.17
|
$33.18
|
0
|
|
04/11/2024
|
$33.40
|
$31.53
|
$31.37
|
$31.53
|
1
|
|
01/11/2024
|
$33.40
|
$32.01
|
$27.75
|
$31.60
|
0
|
|
31/10/2024
|
$33.40
|
$35.79
|
$28.87
|
$30.13
|
0
|
|
30/10/2024
|
$33.40
|
$35.56
|
$32.43
|
$37.12
|
11
|
|
29/10/2024
|
$37.13
|
$37.13
|
$37.02
|
$37.12
|
63
|
|
28/10/2024
|
$34.94
|
$39.83
|
$32.47
|
$35.90
|
0
|
|
25/10/2024
|
$34.94
|
$37.27
|
$33.01
|
$35.13
|
0
|
|
24/10/2024
|
$34.94
|
$35.86
|
$32.11
|
$34.90
|
0
|
|
23/10/2024
|
$34.94
|
$39.17
|
$34.67
|
$34.90
|
0
|
|
22/10/2024
|
$34.94
|
$38.73
|
$32.85
|
$36.03
|
0
|
|
21/10/2024
|
$34.94
|
$38.77
|
$35.74
|
$36.06
|
0
|
|
18/10/2024
|
$34.94
|
$39.65
|
$34.24
|
$37.71
|
0
|
|
17/10/2024
|
$34.94
|
$37.76
|
$33.05
|
$36.72
|
0
|
|
16/10/2024
|
$34.94
|
$37.63
|
$32.03
|
$36.13
|
0
|
|
15/10/2024
|
$34.94
|
$35.48
|
$34.94
|
$35.47
|
17
|
|
14/10/2024
|
$34.26
|
$38.11
|
$31.99
|
$35.83
|
0
|
|
11/10/2024
|
$32.10
|
$36.28
|
$29.81
|
$34.26
|
0
|
|
10/10/2024
|
$32.10
|
$36.28
|
$30.72
|
$33.47
|
0
|
|
09/10/2024
|
$32.10
|
$34.84
|
$29.21
|
$33.35
|
0
|
|
08/10/2024
|
$32.10
|
$35.15
|
$29.60
|
$32.17
|
0
|
|
07/10/2024
|
$32.10
|
$33.91
|
$30.75
|
$33.41
|
0
|
|
04/10/2024
|
$32.10
|
$34.32
|
$28.42
|
$31.08
|
0
|
|
03/10/2024
|
$32.10
|
$33.92
|
$28.01
|
$30.95
|
0
|
|
02/10/2024
|
$32.10
|
$31.91
|
$31.75
|
$31.75
|
3
|
|
01/10/2024
|
$32.10
|
$31.10
|
$30.83
|
$31.09
|
4
|
|
30/09/2024
|
$32.10
|
$36.62
|
$29.05
|
$31.46
|
0
|
|
27/09/2024
|
$32.10
|
$32.62
|
$32.10
|
$32.62
|
18
|
|
26/09/2024
|
$29.15
|
$31.75
|
$31.63
|
$31.75
|
5
|
|
25/09/2024
|
$29.15
|
$32.90
|
$29.35
|
$29.50
|
0
|
|
24/09/2024
|
$29.15
|
$35.12
|
$29.16
|
$30.81
|
0
|
|
23/09/2024
|
$29.15
|
$29.73
|
$29.20
|
$29.73
|
3
|
|
20/09/2024
|
$29.15
|
$32.45
|
$27.52
|
$28.95
|
0
|
|
19/09/2024
|
$29.15
|
$32.25
|
$27.67
|
$30.11
|
0
|
|
18/09/2024
|
$29.15
|
$29.15
|
$29.08
|
$29.08
|
18
|
|
17/09/2024
|
$27.14
|
$31.23
|
$28.18
|
$29.19
|
0
|
|
16/09/2024
|
$27.14
|
$30.89
|
$25.12
|
$28.27
|
0
|
|
13/09/2024
|
$27.14
|
$30.20
|
$24.74
|
$26.33
|
0
|
|
12/09/2024
|
$27.14
|
$29.05
|
$23.76
|
$25.71
|
0
|
|
11/09/2024
|
$27.14
|
$28.66
|
$22.97
|
$25.32
|
0
|
|
10/09/2024
|
$27.14
|
$31.97
|
$22.61
|
$25.32
|
0
|
|
09/09/2024
|
$27.14
|
$28.44
|
$23.65
|
$26.34
|
0
|
|
06/09/2024
|
$27.14
|
$30.11
|
$23.97
|
$26.29
|
0
|
|
05/09/2024
|
$27.14
|
$30.85
|
$25.49
|
$27.86
|
0
|
|
04/09/2024
|
$27.14
|
$30.68
|
$27.53
|
$28.32
|
0
|
|
03/09/2024
|
$27.14
|
$33.20
|
$28.54
|
$29.80
|
0
|
|
02/09/2024
|
$27.14
|
$33.94
|
$29.06
|
$31.89
|
0
|
|
30/08/2024
|
$27.14
|
$34.88
|
$29.12
|
$31.89
|
0
|
|
29/08/2024
|
$27.14
|
$35.93
|
$28.85
|
$32.17
|
0
|
|
28/08/2024
|
$27.14
|
$36.31
|
$30.14
|
$33.51
|
0
|
|
27/08/2024
|
$27.14
|
$36.42
|
$31.34
|
$34.13
|
0
|
|
26/08/2024
|
$27.14
|
$34.95
|
$29.10
|
$32.22
|
0
|
|
23/08/2024
|
$27.14
|
$34.95
|
$29.10
|
$32.22
|
0
|
|
22/08/2024
|
$27.14
|
$34.95
|
$29.10
|
$32.22
|
0
|
|
21/08/2024
|
$27.14
|
$32.25
|
$31.34
|
$31.72
|
0
|
|
20/08/2024
|
$27.14
|
$32.39
|
$30.74
|
$31.50
|
0
|
|
19/08/2024
|
$27.14
|
$33.59
|
$28.79
|
$31.09
|
0
|
|
16/08/2024
|
$27.14
|
$33.70
|
$28.38
|
$31.15
|
0
|
|
15/08/2024
|
$27.14
|
$35.13
|
$27.59
|
$30.41
|
0
|
|
14/08/2024
|
$27.14
|
$33.58
|
$27.34
|
$32.24
|
0
|
|
13/08/2024
|
$27.14
|
$27.60
|
$27.14
|
$27.59
|
180
|
|
12/08/2024
|
$25.04
|
$29.26
|
$24.74
|
$26.72
|
0
|
|
09/08/2024
|
$25.04
|
$27.09
|
$26.59
|
$26.59
|
6
|
|
08/08/2024
|
$25.04
|
$28.48
|
$22.57
|
$26.12
|
0
|
|
07/08/2024
|
$25.04
|
$26.43
|
$26.34
|
$26.42
|
11
|
|
06/08/2024
|
$23.93
|
$25.04
|
$24.01
|
$25.04
|
4
|
|
05/08/2024
|
$23.93
|
$25.45
|
$23.93
|
$24.84
|
134
|
|
02/08/2024
|
$26.04
|
$26.32
|
$25.24
|
$25.24
|
22
|
|
01/08/2024
|
$33.99
|
$31.98
|
$28.08
|
$28.08
|
6
|
|
31/07/2024
|
$33.99
|
$32.46
|
$31.95
|
$31.95
|
6
|
|
30/07/2024
|
$33.99
|
$31.82
|
$30.07
|
$31.59
|
0
|
|
29/07/2024
|
$33.99
|
$37.57
|
$31.34
|
$31.51
|
0
|
|
26/07/2024
|
$33.99
|
$34.09
|
$28.59
|
$31.62
|
0
|
|
25/07/2024
|
$33.99
|
$31.62
|
$30.93
|
$31.62
|
1
|
|
24/07/2024
|
$33.99
|
$32.82
|
$32.47
|
$32.47
|
4
|
|
23/07/2024
|
$33.99
|
$33.99
|
$33.59
|
$33.58
|
1
|
|
22/07/2024
|
$35.49
|
$34.14
|
$30.52
|
$33.65
|
0
|
|
19/07/2024
|
$35.49
|
$33.05
|
$32.79
|
$32.79
|
6
|
|
18/07/2024
|
$35.49
|
$34.71
|
$34.24
|
$34.24
|
2
|
|
17/07/2024
|
$35.49
|
$35.62
|
$35.09
|
$35.09
|
35
|
|
16/07/2024
|
$34.10
|
$38.56
|
$32.28
|
$35.12
|
0
|
|
15/07/2024
|
$34.10
|
$38.18
|
$32.28
|
$35.22
|
0
|
|
12/07/2024
|
$34.10
|
$36.02
|
$35.72
|
$35.72
|
1
|
|
11/07/2024
|
$34.10
|
$34.82
|
$34.10
|
$34.81
|
13
|
|
10/07/2024
|
$31.30
|
$35.15
|
$31.93
|
$33.49
|
0
|
|
09/07/2024
|
$31.30
|
$34.76
|
$28.77
|
$32.03
|
0
|
|
08/07/2024
|
$31.30
|
$36.26
|
$30.32
|
$32.96
|
0
|
|
05/07/2024
|
$31.30
|
$33.48
|
$32.67
|
$32.67
|
9
|
|
04/07/2024
|
$31.30
|
$33.74
|
$29.99
|
$33.24
|
0
|
|
03/07/2024
|
$31.30
|
$33.19
|
$32.72
|
$32.72
|
3
|
|
02/07/2024
|
$31.30
|
$34.11
|
$27.60
|
$30.71
|
0
|
|
01/07/2024
|
$31.30
|
$35.10
|
$29.73
|
$31.11
|
0
|
|
28/06/2024
|
$31.30
|
$32.80
|
$24.99
|
$30.02
|
0
|
|
27/06/2024
|
$31.30
|
$32.76
|
$26.94
|
$29.84
|
0
|
|
26/06/2024
|
$31.30
|
$31.30
|
$29.52
|
$29.51
|
39
|
|
25/06/2024
|
$38.53
|
$36.76
|
$30.32
|
$30.67
|
0
|
|
24/06/2024
|
$38.53
|
$34.33
|
$32.53
|
$34.13
|
0
|
|
21/06/2024
|
$38.53
|
$37.01
|
$29.72
|
$32.64
|
0
|
|
20/06/2024
|
$38.53
|
$39.30
|
$32.42
|
$36.43
|
0
|
|
19/06/2024
|
$38.53
|
$37.11
|
$35.61
|
$35.93
|
0
|
|
18/06/2024
|
$38.53
|
$35.93
|
$35.64
|
$35.93
|
8
|
|
17/06/2024
|
$38.53
|
$37.23
|
$30.90
|
$34.99
|
0
|
|
14/06/2024
|
$38.53
|
$32.80
|
$32.33
|
$32.79
|
4
|
|
13/06/2024
|
$38.53
|
$34.20
|
$33.75
|
$33.74
|
4
|
|
12/06/2024
|
$38.53
|
$39.25
|
$32.53
|
$36.68
|
0
|
|
11/06/2024
|
$38.53
|
$37.51
|
$33.90
|
$35.22
|
0
|
|
10/06/2024
|
$38.53
|
$36.55
|
$36.48
|
$36.47
|
1
|
|
07/06/2024
|
$38.53
|
$41.71
|
$33.70
|
$38.08
|
0
|
|
06/06/2024
|
$38.53
|
$41.36
|
$35.33
|
$38.63
|
0
|
|
05/06/2024
|
$38.53
|
$39.55
|
$32.71
|
$36.76
|
0
|
|
04/06/2024
|
$38.53
|
$40.90
|
$34.84
|
$36.73
|
0
|
|
03/06/2024
|
$38.53
|
$38.66
|
$38.53
|
$38.66
|
89
|
|
31/05/2024
|
$33.96
|
$40.58
|
$34.25
|
$37.67
|
0
|
|
30/05/2024
|
$33.96
|
$38.67
|
$31.76
|
$36.37
|
0
|
|
29/05/2024
|
$33.96
|
$38.74
|
$34.18
|
$34.49
|
0
|
|
28/05/2024
|
$33.96
|
$36.29
|
$36.18
|
$36.17
|
1
|
|
27/05/2024
|
$33.96
|
$37.03
|
$30.73
|
$35.46
|
0
|