Market data

Select a section

Leverage Shares Public Limited Company 3X Long UBS ETP

(UBS3)
Sector: n/a
$34.76
$-2.50 -6.71
Last updated: 16:37:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $38.44 $39.79 $34.17 $34.76 0
07/11/2024 $38.44 $38.44 $37.26 $37.26 1
06/11/2024 $33.40 $36.88 $34.73 $36.88 6
05/11/2024 $33.40 $33.92 $29.17 $33.18 0
04/11/2024 $33.40 $31.53 $31.37 $31.53 1
01/11/2024 $33.40 $32.01 $27.75 $31.60 0
31/10/2024 $33.40 $35.79 $28.87 $30.13 0
30/10/2024 $33.40 $35.56 $32.43 $37.12 11
29/10/2024 $37.13 $37.13 $37.02 $37.12 63
28/10/2024 $34.94 $39.83 $32.47 $35.90 0
25/10/2024 $34.94 $37.27 $33.01 $35.13 0
24/10/2024 $34.94 $35.86 $32.11 $34.90 0
23/10/2024 $34.94 $39.17 $34.67 $34.90 0
22/10/2024 $34.94 $38.73 $32.85 $36.03 0
21/10/2024 $34.94 $38.77 $35.74 $36.06 0
18/10/2024 $34.94 $39.65 $34.24 $37.71 0
17/10/2024 $34.94 $37.76 $33.05 $36.72 0
16/10/2024 $34.94 $37.63 $32.03 $36.13 0
15/10/2024 $34.94 $35.48 $34.94 $35.47 17
14/10/2024 $34.26 $38.11 $31.99 $35.83 0
11/10/2024 $32.10 $36.28 $29.81 $34.26 0
10/10/2024 $32.10 $36.28 $30.72 $33.47 0
09/10/2024 $32.10 $34.84 $29.21 $33.35 0
08/10/2024 $32.10 $35.15 $29.60 $32.17 0
07/10/2024 $32.10 $33.91 $30.75 $33.41 0
04/10/2024 $32.10 $34.32 $28.42 $31.08 0
03/10/2024 $32.10 $33.92 $28.01 $30.95 0
02/10/2024 $32.10 $31.91 $31.75 $31.75 3
01/10/2024 $32.10 $31.10 $30.83 $31.09 4
30/09/2024 $32.10 $36.62 $29.05 $31.46 0
27/09/2024 $32.10 $32.62 $32.10 $32.62 18
26/09/2024 $29.15 $31.75 $31.63 $31.75 5
25/09/2024 $29.15 $32.90 $29.35 $29.50 0
24/09/2024 $29.15 $35.12 $29.16 $30.81 0
23/09/2024 $29.15 $29.73 $29.20 $29.73 3
20/09/2024 $29.15 $32.45 $27.52 $28.95 0
19/09/2024 $29.15 $32.25 $27.67 $30.11 0
18/09/2024 $29.15 $29.15 $29.08 $29.08 18
17/09/2024 $27.14 $31.23 $28.18 $29.19 0
16/09/2024 $27.14 $30.89 $25.12 $28.27 0
13/09/2024 $27.14 $30.20 $24.74 $26.33 0
12/09/2024 $27.14 $29.05 $23.76 $25.71 0
11/09/2024 $27.14 $28.66 $22.97 $25.32 0
10/09/2024 $27.14 $31.97 $22.61 $25.32 0
09/09/2024 $27.14 $28.44 $23.65 $26.34 0
06/09/2024 $27.14 $30.11 $23.97 $26.29 0
05/09/2024 $27.14 $30.85 $25.49 $27.86 0
04/09/2024 $27.14 $30.68 $27.53 $28.32 0
03/09/2024 $27.14 $33.20 $28.54 $29.80 0
02/09/2024 $27.14 $33.94 $29.06 $31.89 0
30/08/2024 $27.14 $34.88 $29.12 $31.89 0
29/08/2024 $27.14 $35.93 $28.85 $32.17 0
28/08/2024 $27.14 $36.31 $30.14 $33.51 0
27/08/2024 $27.14 $36.42 $31.34 $34.13 0
26/08/2024 $27.14 $34.95 $29.10 $32.22 0
23/08/2024 $27.14 $34.95 $29.10 $32.22 0
22/08/2024 $27.14 $34.95 $29.10 $32.22 0
21/08/2024 $27.14 $32.25 $31.34 $31.72 0
20/08/2024 $27.14 $32.39 $30.74 $31.50 0
19/08/2024 $27.14 $33.59 $28.79 $31.09 0
16/08/2024 $27.14 $33.70 $28.38 $31.15 0
15/08/2024 $27.14 $35.13 $27.59 $30.41 0
14/08/2024 $27.14 $33.58 $27.34 $32.24 0
13/08/2024 $27.14 $27.60 $27.14 $27.59 180
12/08/2024 $25.04 $29.26 $24.74 $26.72 0
09/08/2024 $25.04 $27.09 $26.59 $26.59 6
08/08/2024 $25.04 $28.48 $22.57 $26.12 0
07/08/2024 $25.04 $26.43 $26.34 $26.42 11
06/08/2024 $23.93 $25.04 $24.01 $25.04 4
05/08/2024 $23.93 $25.45 $23.93 $24.84 134
02/08/2024 $26.04 $26.32 $25.24 $25.24 22
01/08/2024 $33.99 $31.98 $28.08 $28.08 6
31/07/2024 $33.99 $32.46 $31.95 $31.95 6
30/07/2024 $33.99 $31.82 $30.07 $31.59 0
29/07/2024 $33.99 $37.57 $31.34 $31.51 0
26/07/2024 $33.99 $34.09 $28.59 $31.62 0
25/07/2024 $33.99 $31.62 $30.93 $31.62 1
24/07/2024 $33.99 $32.82 $32.47 $32.47 4
23/07/2024 $33.99 $33.99 $33.59 $33.58 1
22/07/2024 $35.49 $34.14 $30.52 $33.65 0
19/07/2024 $35.49 $33.05 $32.79 $32.79 6
18/07/2024 $35.49 $34.71 $34.24 $34.24 2
17/07/2024 $35.49 $35.62 $35.09 $35.09 35
16/07/2024 $34.10 $38.56 $32.28 $35.12 0
15/07/2024 $34.10 $38.18 $32.28 $35.22 0
12/07/2024 $34.10 $36.02 $35.72 $35.72 1
11/07/2024 $34.10 $34.82 $34.10 $34.81 13
10/07/2024 $31.30 $35.15 $31.93 $33.49 0
09/07/2024 $31.30 $34.76 $28.77 $32.03 0
08/07/2024 $31.30 $36.26 $30.32 $32.96 0
05/07/2024 $31.30 $33.48 $32.67 $32.67 9
04/07/2024 $31.30 $33.74 $29.99 $33.24 0
03/07/2024 $31.30 $33.19 $32.72 $32.72 3
02/07/2024 $31.30 $34.11 $27.60 $30.71 0
01/07/2024 $31.30 $35.10 $29.73 $31.11 0
28/06/2024 $31.30 $32.80 $24.99 $30.02 0
27/06/2024 $31.30 $32.76 $26.94 $29.84 0
26/06/2024 $31.30 $31.30 $29.52 $29.51 39
25/06/2024 $38.53 $36.76 $30.32 $30.67 0
24/06/2024 $38.53 $34.33 $32.53 $34.13 0
21/06/2024 $38.53 $37.01 $29.72 $32.64 0
20/06/2024 $38.53 $39.30 $32.42 $36.43 0
19/06/2024 $38.53 $37.11 $35.61 $35.93 0
18/06/2024 $38.53 $35.93 $35.64 $35.93 8
17/06/2024 $38.53 $37.23 $30.90 $34.99 0
14/06/2024 $38.53 $32.80 $32.33 $32.79 4
13/06/2024 $38.53 $34.20 $33.75 $33.74 4
12/06/2024 $38.53 $39.25 $32.53 $36.68 0
11/06/2024 $38.53 $37.51 $33.90 $35.22 0
10/06/2024 $38.53 $36.55 $36.48 $36.47 1
07/06/2024 $38.53 $41.71 $33.70 $38.08 0
06/06/2024 $38.53 $41.36 $35.33 $38.63 0
05/06/2024 $38.53 $39.55 $32.71 $36.76 0
04/06/2024 $38.53 $40.90 $34.84 $36.73 0
03/06/2024 $38.53 $38.66 $38.53 $38.66 89
31/05/2024 $33.96 $40.58 $34.25 $37.67 0
30/05/2024 $33.96 $38.67 $31.76 $36.37 0
29/05/2024 $33.96 $38.74 $34.18 $34.49 0
28/05/2024 $33.96 $36.29 $36.18 $36.17 1
27/05/2024 $33.96 $37.03 $30.73 $35.46 0
24/05/2024 $33.96 $37.03 $30.73 $35.46 0
23/05/2024 $33.96 $34.48 $33.96 $34.47 98
22/05/2024 $29.03 $33.50 $33.33 $33.33 1
21/05/2024 $29.03 $34.27 $30.38 $34.22 0
20/05/2024 $29.03 $34.78 $28.41 $33.74 0
17/05/2024 $29.03 $35.95 $32.62 $34.00 0
16/05/2024 $29.03 $38.10 $31.07 $33.92 0
15/05/2024 $29.03 $36.52 $31.70 $35.08 0
14/05/2024 $29.03 $37.86 $28.14 $33.50 0
13/05/2024 $29.03 $33.40 $28.24 $32.51 0
10/05/2024 $29.03 $35.59 $27.82 $31.95 0

Market data

Select a section