UBS (Lux) Fund Solutions UBSETF Blm TIPS 10+ USD A-DIS

(UBTL)
Sector: n/a
828.75p
3.50p 0.42
Last updated: 11:06:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 823.00p 828.24p 823.00p 818.00p 6,347
21/11/2024 814.25p 819.12p 814.25p 818.00p 13,271
20/11/2024 809.25p 821.37p 809.25p 821.37p 16,717
19/11/2024 820.50p 820.50p 815.88p 815.87p 34,938
18/11/2024 805.25p 811.88p 805.25p 811.87p 5,034
15/11/2024 816.00p 816.00p 806.75p 814.38p 8,369
14/11/2024 813.00p 814.38p 812.50p 814.38p 70,882
13/11/2024 816.25p 816.25p 809.28p 810.00p 2,053
12/11/2024 822.75p 822.75p 817.37p 818.50p 22,789
11/11/2024 818.75p 821.00p 817.25p 817.50p 10,552
08/11/2024 813.00p 819.25p 811.12p 814.75p 9,596
07/11/2024 800.75p 803.55p 800.75p 803.37p 3,456
06/11/2024 808.75p 808.75p 800.75p 800.75p 15,953
05/11/2024 803.50p 803.55p 800.25p 800.50p 3,037
04/11/2024 814.50p 814.75p 807.75p 808.25p 8,013
01/11/2024 817.50p 818.75p 805.25p 805.75p 13,140
31/10/2024 815.00p 818.62p 814.75p 818.62p 10,485
30/10/2024 812.50p 817.61p 812.00p 814.00p 8,862
29/10/2024 804.75p 804.75p 796.38p 796.37p 6,319
28/10/2024 802.75p 802.75p 799.17p 800.63p 148,633
25/10/2024 812.00p 812.50p 809.38p 809.38p 16,359
24/10/2024 815.25p 815.25p 810.75p 811.25p 4,668
23/10/2024 809.50p 811.40p 809.00p 811.25p 13,130
22/10/2024 812.00p 812.33p 806.73p 814.25p 13,785
21/10/2024 817.75p 817.75p 814.06p 814.25p 12,721
18/10/2024 822.75p 824.27p 818.27p 823.75p 9,451
17/10/2024 825.75p 830.14p 824.75p 824.75p 26,114
16/10/2024 829.25p 834.50p 829.00p 834.50p 29,151
15/10/2024 822.00p 827.75p 816.51p 826.50p 43,780
14/10/2024 818.00p 818.55p 816.50p 816.50p 8,312
11/10/2024 826.00p 826.00p 818.17p 823.88p 10,167
10/10/2024 824.50p 824.50p 821.75p 823.00p 10,920
09/10/2024 826.25p 827.21p 822.38p 822.38p 11,459
08/10/2024 826.50p 822.46p 820.00p 820.00p 600
07/10/2024 826.50p 828.25p 822.75p 825.25p 10,071
04/10/2024 826.25p 833.50p 825.28p 826.88p 19,950
03/10/2024 836.25p 845.50p 831.88p 840.50p 0
02/10/2024 836.25p 836.25p 831.00p 831.88p 25,682
01/10/2024 829.50p 840.00p 829.00p 840.00p 14,238
30/09/2024 825.75p 825.01p 819.73p 820.25p 676
27/09/2024 825.75p 825.75p 820.25p 822.00p 4,051
26/09/2024 823.00p 823.50p 816.50p 816.50p 5,520
25/09/2024 829.00p 829.00p 821.25p 822.00p 4,604
24/09/2024 824.25p 825.13p 820.25p 825.13p 21,996
23/09/2024 838.25p 827.51p 821.29p 823.50p 2,420
20/09/2024 838.25p 838.25p 829.25p 829.25p 17,764
19/09/2024 835.75p 837.01p 829.88p 832.25p 8,620
18/09/2024 843.75p 844.75p 843.75p 844.75p 2,017
17/09/2024 841.25p 854.27p 851.46p 853.87p 13,051
16/09/2024 841.25p 848.25p 841.81p 848.25p 8,569
13/09/2024 841.25p 846.25p 833.25p 841.75p 0
12/09/2024 841.25p 844.23p 841.25p 849.75p 2,684
11/09/2024 844.75p 853.74p 843.50p 844.50p 12,378
10/09/2024 840.00p 844.50p 835.34p 844.50p 9,418
09/09/2024 834.75p 838.50p 828.98p 838.50p 8,828
06/09/2024 834.75p 840.25p 830.50p 840.25p 16,535
05/09/2024 828.50p 829.63p 826.25p 828.00p 12,187
04/09/2024 829.25p 829.75p 823.25p 825.50p 38,740
03/09/2024 817.25p 828.50p 817.25p 828.37p 49,620
02/09/2024 816.75p 816.75p 813.73p 823.00p 9,486
30/08/2024 824.75p 828.88p 813.75p 823.00p 0
29/08/2024 824.75p 822.38p 822.25p 822.25p 962
28/08/2024 824.75p 828.00p 824.25p 828.00p 174,326
27/08/2024 820.75p 827.25p 818.50p 821.25p 22,428
26/08/2024 827.75p 827.75p 823.25p 823.25p 58,991
23/08/2024 827.75p 827.75p 823.25p 823.25p 58,991
22/08/2024 827.75p 827.75p 823.25p 823.25p 58,991
21/08/2024 832.25p 834.26p 830.50p 832.50p 23,407
20/08/2024 824.00p 831.21p 823.97p 831.12p 15,871
19/08/2024 828.75p 829.50p 827.38p 829.00p 25,839
16/08/2024 832.75p 834.25p 829.13p 829.13p 40,680
15/08/2024 839.25p 836.36p 829.00p 829.00p 1,330
14/08/2024 839.25p 839.50p 836.36p 839.50p 6,869
13/08/2024 831.00p 835.50p 831.00p 835.50p 28,037
12/08/2024 833.00p 836.52p 833.00p 836.25p 4,937
09/08/2024 837.75p 833.88p 833.25p 833.25p 4,129
08/08/2024 837.75p 838.00p 827.13p 827.12p 15,516
07/08/2024 836.50p 838.10p 835.50p 837.50p 49,474
06/08/2024 849.75p 853.25p 849.73p 849.75p 17,104
05/08/2024 844.75p 849.50p 840.75p 845.00p 88,379
02/08/2024 838.50p 840.25p 837.25p 838.62p 95,271
01/08/2024 854.25p 857.55p 854.25p 847.00p 8,092
31/07/2024 842.00p 847.00p 842.00p 847.00p 17,289
30/07/2024 834.50p 839.00p 834.50p 838.88p 69,559
29/07/2024 833.25p 840.00p 832.75p 836.12p 78,286
26/07/2024 824.00p 831.25p 824.00p 826.88p 53,761
25/07/2024 820.50p 828.75p 820.50p 826.88p 107,896
24/07/2024 829.75p 830.25p 821.50p 825.25p 26,442
23/07/2024 836.25p 832.40p 830.63p 830.62p 265
22/07/2024 836.25p 836.54p 830.38p 830.38p 4,170
19/07/2024 836.25p 837.75p 833.13p 833.13p 36,612
18/07/2024 836.00p 837.88p 834.54p 837.87p 1,588
17/07/2024 834.75p 838.13p 833.25p 838.13p 154,021
16/07/2024 834.75p 838.37p 831.75p 838.37p 33,561
15/07/2024 825.25p 830.00p 825.00p 830.00p 11,391
12/07/2024 827.75p 833.75p 827.25p 830.00p 82,768
11/07/2024 831.00p 838.75p 829.50p 837.87p 22,891
10/07/2024 833.75p 834.25p 829.00p 829.13p 15,380
09/07/2024 833.25p 834.25p 829.63p 829.63p 6,956
08/07/2024 832.50p 833.75p 830.00p 833.25p 9,543
05/07/2024 828.75p 844.13p 818.75p 836.87p 0
04/07/2024 828.75p 829.25p 828.13p 828.13p 16,566
03/07/2024 825.25p 829.75p 824.48p 829.75p 140
02/07/2024 825.25p 828.75p 821.50p 821.50p 7,751
01/07/2024 827.75p 828.53p 819.75p 822.38p 4,774
28/06/2024 845.25p 847.23p 841.63p 841.63p 37,745
27/06/2024 842.50p 849.25p 842.50p 848.62p 34,141
26/06/2024 847.75p 848.25p 843.75p 844.38p 110,816
25/06/2024 848.75p 850.87p 842.63p 846.25p 0
24/06/2024 848.75p 849.25p 842.63p 842.63p 8,169
21/06/2024 854.75p 855.00p 848.88p 848.88p 22,861
20/06/2024 845.50p 846.13p 844.47p 846.13p 6,998
19/06/2024 848.75p 849.55p 846.84p 848.38p 58,490
18/06/2024 842.25p 847.63p 841.38p 847.62p 65,109
17/06/2024 845.00p 845.36p 840.12p 840.12p 92,090
14/06/2024 846.75p 848.33p 845.13p 845.13p 2,150
13/06/2024 828.75p 835.88p 828.75p 835.88p 60,477
12/06/2024 826.25p 832.12p 825.50p 832.12p 30,239
11/06/2024 824.75p 826.25p 821.63p 821.63p 71,022
10/06/2024 821.75p 824.00p 820.88p 820.87p 45,293
07/06/2024 835.50p 835.75p 828.78p 829.25p 6,795
06/06/2024 833.25p 838.50p 837.76p 838.50p 1,494
05/06/2024 833.25p 841.25p 832.50p 841.25p 21,176
04/06/2024 830.00p 832.50p 829.51p 832.00p 12,436
03/06/2024 822.00p 823.63p 822.00p 823.62p 6,508
31/05/2024 810.25p 818.13p 810.25p 818.12p 4,240
30/05/2024 805.50p 810.00p 805.50p 809.38p 3,979
29/05/2024 802.75p 804.50p 799.88p 799.88p 4,068
28/05/2024 820.50p 820.75p 808.25p 810.88p 0
27/05/2024 820.50p 820.64p 814.75p 816.87p 83,402