Market data

Select a section

UBS (Lux) Fund Solutions UBSETF Blm Tips1-10 HD GBP A-Acc

(UBTP)
Sector: n/a
1,504.75p
1.00p 0.07
Last updated: 16:35:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 1,504.50p 1,505.26p 1,504.00p 1,504.75p 460
18/09/2024 1,504.00p 1,506.47p 1,503.75p 1,503.75p 425
17/09/2024 1,506.50p 1,506.50p 1,504.00p 1,504.75p 1,277
16/09/2024 1,504.50p 1,506.00p 1,502.50p 1,506.00p 246
13/09/2024 1,497.50p 1,505.25p 1,497.75p 1,498.75p 0
12/09/2024 1,497.50p 1,499.50p 1,497.50p 1,499.25p 437
11/09/2024 1,493.00p 1,500.10p 1,499.25p 1,495.75p 31
10/09/2024 1,493.00p 1,495.75p 1,493.00p 1,495.75p 322
09/09/2024 1,490.50p 1,494.00p 1,490.50p 1,494.00p 590
06/09/2024 1,493.50p 1,496.00p 1,491.50p 1,494.00p 11,514
05/09/2024 1,490.00p 1,492.50p 1,489.00p 1,490.50p 11,842
04/09/2024 1,488.50p 1,488.50p 1,488.00p 1,488.50p 119
03/09/2024 1,486.00p 1,489.50p 1,485.00p 1,488.25p 775
02/09/2024 1,485.00p 1,486.25p 1,484.50p 1,488.50p 5,643
30/08/2024 1,492.50p 1,490.50p 1,488.50p 1,488.50p 592
29/08/2024 1,492.50p 1,492.50p 1,489.50p 1,489.75p 741
28/08/2024 1,491.00p 1,492.50p 1,491.00p 1,491.50p 2,955
27/08/2024 1,491.00p 1,491.00p 1,488.00p 1,489.50p 841
26/08/2024 1,487.00p 1,488.00p 1,482.10p 1,482.75p 6,940
23/08/2024 1,487.00p 1,488.00p 1,482.10p 1,482.75p 6,940
22/08/2024 1,487.00p 1,488.00p 1,482.10p 1,482.75p 6,940
21/08/2024 1,483.50p 1,487.50p 1,483.00p 1,485.75p 3,749
20/08/2024 1,480.00p 1,484.00p 1,480.00p 1,482.75p 5,111
19/08/2024 1,480.00p 1,480.90p 1,479.50p 1,480.75p 3,398
16/08/2024 1,483.50p 1,488.00p 1,479.75p 1,479.75p 1,977
15/08/2024 1,483.50p 1,483.50p 1,479.25p 1,479.25p 7,208
14/08/2024 1,486.50p 1,486.83p 1,484.84p 1,485.75p 1,674
13/08/2024 1,480.50p 1,484.39p 1,480.50p 1,482.50p 9,538
12/08/2024 1,478.50p 1,479.50p 1,478.50p 1,479.50p 428
09/08/2024 1,478.00p 1,478.34p 1,477.50p 1,477.50p 2,689
08/08/2024 1,480.00p 1,480.50p 1,474.50p 1,475.00p 11,487
07/08/2024 1,477.00p 1,480.00p 1,477.00p 1,479.25p 2,629
06/08/2024 1,482.50p 1,482.50p 1,478.50p 1,479.50p 1,811
05/08/2024 1,479.00p 1,485.50p 1,479.00p 1,479.00p 807
02/08/2024 1,477.50p 1,495.50p 1,477.50p 1,484.50p 4,682
01/08/2024 1,474.50p 1,484.50p 1,474.50p 1,475.50p 4,834
31/07/2024 1,471.00p 1,473.38p 1,470.82p 1,471.50p 4,168
30/07/2024 1,469.00p 1,469.77p 1,469.00p 1,469.25p 2,227
29/07/2024 1,468.50p 1,470.00p 1,468.50p 1,469.25p 428
26/07/2024 1,465.00p 1,467.50p 1,465.00p 1,466.25p 903
25/07/2024 1,466.50p 1,467.00p 1,465.50p 1,466.25p 11,245
24/07/2024 1,465.50p 1,467.50p 1,465.16p 1,467.50p 2,635
23/07/2024 1,466.00p 1,466.50p 1,465.75p 1,465.75p 471
22/07/2024 1,467.00p 1,467.00p 1,464.75p 1,464.75p 1,140
19/07/2024 1,469.00p 1,469.00p 1,467.00p 1,467.00p 6,570
18/07/2024 1,470.50p 1,471.50p 1,469.50p 1,471.00p 3,293
17/07/2024 1,469.50p 1,471.50p 1,469.50p 1,471.00p 308
16/07/2024 1,470.00p 1,470.50p 1,469.25p 1,469.25p 1,073
15/07/2024 1,467.50p 1,468.00p 1,465.50p 1,467.75p 6,465
12/07/2024 1,464.00p 1,466.75p 1,463.50p 1,466.75p 6,855
11/07/2024 1,463.00p 1,467.50p 1,462.00p 1,466.50p 8,812
10/07/2024 1,461.50p 1,462.54p 1,461.50p 1,461.50p 4,446
09/07/2024 1,459.50p 1,463.00p 1,459.50p 1,459.50p 741
08/07/2024 1,458.00p 1,462.82p 1,462.50p 1,462.50p 1,196
05/07/2024 1,458.00p 1,463.00p 1,458.00p 1,463.00p 1,578
04/07/2024 1,456.00p 1,457.50p 1,455.50p 1,457.00p 14,885
03/07/2024 1,454.50p 1,458.26p 1,453.50p 1,457.25p 1,156
02/07/2024 1,455.00p 1,456.50p 1,453.00p 1,454.25p 518
01/07/2024 1,453.50p 1,455.50p 1,451.75p 1,451.75p 3,984
28/06/2024 1,456.50p 1,459.50p 1,456.50p 1,457.25p 1,342
27/06/2024 1,453.00p 1,457.00p 1,455.27p 1,457.00p 480
26/06/2024 1,453.00p 1,454.00p 1,452.50p 1,452.50p 286
25/06/2024 1,455.00p 1,457.32p 1,454.50p 1,455.25p 3,176
24/06/2024 1,458.00p 1,456.00p 1,454.75p 1,454.75p 1
21/06/2024 1,458.00p 1,458.00p 1,455.25p 1,455.25p 15,071
20/06/2024 1,454.50p 1,455.00p 1,454.00p 1,454.00p 3,087
19/06/2024 1,450.50p 1,455.13p 1,455.00p 1,455.00p 39
18/06/2024 1,450.50p 1,454.75p 1,451.00p 1,454.75p 1,165
17/06/2024 1,450.50p 1,451.00p 1,449.00p 1,449.75p 5,899
14/06/2024 1,449.00p 1,459.25p 1,445.50p 1,451.25p 0
13/06/2024 1,449.00p 1,452.27p 1,447.50p 1,452.25p 5,293
12/06/2024 1,447.00p 1,452.00p 1,447.00p 1,452.00p 18,496
11/06/2024 1,446.00p 1,446.01p 1,444.50p 1,444.75p 1,747
10/06/2024 1,455.00p 1,444.25p 1,444.00p 1,444.25p 4
07/06/2024 1,455.00p 1,458.00p 1,441.75p 1,447.00p 0
06/06/2024 1,455.00p 1,455.00p 1,453.75p 1,453.75p 127
05/06/2024 1,449.50p 1,454.50p 1,449.00p 1,450.00p 2,731
04/06/2024 1,450.00p 1,451.00p 1,449.14p 1,450.75p 16,830
03/06/2024 1,446.50p 1,450.50p 1,445.19p 1,448.75p 1,116
31/05/2024 1,437.00p 1,446.00p 1,441.30p 1,444.25p 365
30/05/2024 1,437.00p 1,441.75p 1,441.28p 1,441.75p 412
29/05/2024 1,437.00p 1,438.78p 1,436.25p 1,436.25p 1,041
28/05/2024 1,442.50p 1,443.50p 1,439.50p 1,439.50p 6,013
27/05/2024 1,439.00p 1,442.00p 1,438.50p 1,441.00p 6,894
24/05/2024 1,439.00p 1,442.00p 1,438.50p 1,441.00p 6,894
23/05/2024 1,444.00p 1,445.77p 1,439.00p 1,439.00p 8,208
22/05/2024 1,442.50p 1,444.50p 1,442.50p 1,444.50p 2,562
21/05/2024 1,441.50p 1,445.50p 1,441.50p 1,444.00p 13,818
20/05/2024 1,443.00p 1,444.00p 1,442.03p 1,443.00p 325
17/05/2024 1,445.00p 1,445.00p 1,441.50p 1,441.50p 1,148
16/05/2024 1,446.50p 1,448.00p 1,444.00p 1,444.00p 2,101
15/05/2024 1,443.50p 1,443.75p 1,440.00p 1,443.75p 1,131
14/05/2024 1,438.00p 1,439.38p 1,437.00p 1,439.00p 3,720
13/05/2024 1,439.00p 1,440.00p 1,438.00p 1,439.00p 706
10/05/2024 1,440.00p 1,441.28p 1,436.00p 1,436.00p 9,640
09/05/2024 1,434.00p 1,438.00p 1,434.00p 1,437.50p 2,551
08/05/2024 1,439.00p 1,436.00p 1,434.00p 1,435.00p 232
07/05/2024 1,439.00p 1,439.00p 1,436.50p 1,437.50p 1,178
06/05/2024 1,426.50p 1,436.75p 1,426.50p 1,436.75p 4,540
03/05/2024 1,426.50p 1,436.75p 1,426.50p 1,436.75p 4,540
02/05/2024 1,429.00p 1,430.75p 1,428.80p 1,430.75p 3,594
01/05/2024 1,428.00p 1,432.50p 1,424.50p 1,425.75p 786
30/04/2024 1,431.00p 1,431.50p 1,426.50p 1,428.00p 7,017
29/04/2024 1,429.50p 1,432.00p 1,428.00p 1,429.75p 61,429
26/04/2024 1,426.50p 1,428.00p 1,425.69p 1,427.00p 4,592
25/04/2024 1,424.00p 1,425.00p 1,423.50p 1,425.00p 582
24/04/2024 1,428.50p 1,429.50p 1,424.25p 1,427.00p 0
23/04/2024 1,428.50p 1,431.50p 1,428.50p 1,428.50p 2,278
22/04/2024 1,426.00p 1,427.25p 1,423.00p 1,427.25p 890
19/04/2024 1,428.00p 1,429.28p 1,426.50p 1,428.50p 85,030
18/04/2024 1,428.00p 1,428.00p 1,426.00p 1,426.00p 195
17/04/2024 1,429.50p 1,426.28p 1,424.50p 1,425.75p 23
16/04/2024 1,429.50p 1,427.25p 1,426.78p 1,427.25p 342
15/04/2024 1,429.50p 1,429.50p 1,423.50p 1,426.50p 2,440
12/04/2024 1,429.00p 1,431.50p 1,427.73p 1,431.50p 1,936
11/04/2024 1,427.50p 1,427.50p 1,426.00p 1,426.00p 2,757
10/04/2024 1,440.00p 1,440.00p 1,427.43p 1,430.50p 134,170
09/04/2024 1,435.00p 1,438.78p 1,435.00p 1,436.75p 302
08/04/2024 1,438.00p 1,436.50p 1,432.75p 1,432.75p 723
05/04/2024 1,438.00p 1,438.78p 1,436.75p 1,436.75p 161,610
04/04/2024 1,434.00p 1,436.50p 1,434.00p 1,435.75p 781
03/04/2024 1,435.50p 1,435.50p 1,432.25p 1,434.25p 1,999
02/04/2024 1,431.00p 1,436.90p 1,428.50p 1,432.75p 16,702
01/04/2024 1,440.00p 1,442.00p 1,439.00p 1,439.75p 1,145
29/03/2024 1,440.00p 1,442.00p 1,439.00p 1,439.75p 1,145
28/03/2024 1,440.00p 1,442.00p 1,439.00p 1,439.75p 1,145
27/03/2024 1,439.50p 1,442.00p 1,440.25p 1,440.25p 118
26/03/2024 1,439.50p 1,440.00p 1,438.25p 1,438.25p 1,344
25/03/2024 1,442.00p 1,442.00p 1,440.50p 1,441.00p 153
22/03/2024 1,439.00p 1,442.50p 1,438.50p 1,439.50p 619
21/03/2024 1,438.50p 1,438.75p 1,436.50p 1,438.75p 2,043
20/03/2024 1,431.00p 1,434.00p 1,430.79p 1,431.75p 8,056

Market data

Select a section