UBS (Lux) Fund Solutions UBSETF Blm Tips1-10 HD GBP A-Acc
(UBTP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,483.00p
|
1,484.61p
|
1,480.00p
|
1,482.75p
|
1,509
|
|
21/11/2024
|
1,482.00p
|
1,530.00p
|
1,482.00p
|
1,482.75p
|
3,419
|
|
20/11/2024
|
1,481.00p
|
1,484.50p
|
1,481.00p
|
1,484.50p
|
4,203
|
|
19/11/2024
|
1,485.50p
|
1,485.50p
|
1,481.14p
|
1,482.00p
|
1,138
|
|
18/11/2024
|
1,479.00p
|
1,479.25p
|
1,477.27p
|
1,479.25p
|
1,236
|
|
15/11/2024
|
1,473.50p
|
1,478.50p
|
1,473.50p
|
1,480.25p
|
3,634
|
|
14/11/2024
|
1,479.50p
|
1,480.25p
|
1,478.00p
|
1,480.25p
|
1,314
|
|
13/11/2024
|
1,481.00p
|
1,482.24p
|
1,478.50p
|
1,479.25p
|
1,858
|
|
12/11/2024
|
1,482.50p
|
1,483.00p
|
1,481.25p
|
1,481.25p
|
2,048
|
|
11/11/2024
|
1,485.00p
|
1,485.50p
|
1,481.50p
|
1,483.75p
|
13,722
|
|
08/11/2024
|
1,488.00p
|
1,488.19p
|
1,486.50p
|
1,486.75p
|
3,933
|
|
07/11/2024
|
1,483.00p
|
1,486.50p
|
1,483.00p
|
1,485.75p
|
1,799
|
|
06/11/2024
|
1,481.00p
|
1,481.00p
|
1,476.29p
|
1,479.25p
|
899
|
|
05/11/2024
|
1,478.50p
|
1,479.72p
|
1,472.50p
|
1,476.75p
|
3,722
|
|
04/11/2024
|
1,483.00p
|
1,484.27p
|
1,480.75p
|
1,480.75p
|
86
|
|
01/11/2024
|
1,484.00p
|
1,487.50p
|
1,480.00p
|
1,481.00p
|
13,990
|
|
31/10/2024
|
1,484.50p
|
1,485.00p
|
1,482.00p
|
1,482.50p
|
3,141
|
|
30/10/2024
|
1,483.50p
|
1,487.14p
|
1,483.50p
|
1,485.50p
|
5,712
|
|
29/10/2024
|
1,482.50p
|
1,482.50p
|
1,479.00p
|
1,479.75p
|
1,181
|
|
28/10/2024
|
1,482.50p
|
1,484.50p
|
1,480.00p
|
1,480.00p
|
4,364
|
|
25/10/2024
|
1,487.50p
|
1,489.50p
|
1,487.00p
|
1,487.00p
|
1,607
|
|
24/10/2024
|
1,488.50p
|
1,488.75p
|
1,487.00p
|
1,486.75p
|
316
|
|
23/10/2024
|
1,485.50p
|
1,488.50p
|
1,485.00p
|
1,486.75p
|
3,265
|
|
22/10/2024
|
1,488.00p
|
1,491.50p
|
1,487.64p
|
1,490.50p
|
891
|
|
21/10/2024
|
1,493.00p
|
1,493.50p
|
1,491.75p
|
1,491.75p
|
626
|
|
18/10/2024
|
1,494.00p
|
1,497.50p
|
1,494.00p
|
1,496.00p
|
4,905
|
|
17/10/2024
|
1,494.50p
|
1,497.00p
|
1,493.00p
|
1,495.25p
|
2,770
|
|
16/10/2024
|
1,495.00p
|
1,497.50p
|
1,495.00p
|
1,497.50p
|
22,738
|
|
15/10/2024
|
1,495.50p
|
1,497.18p
|
1,493.50p
|
1,496.50p
|
4,104
|
|
14/10/2024
|
1,495.50p
|
1,497.19p
|
1,494.50p
|
1,495.75p
|
7,566
|
|
11/10/2024
|
1,496.00p
|
1,498.25p
|
1,495.50p
|
1,498.25p
|
2,952
|
|
10/10/2024
|
1,495.50p
|
1,497.25p
|
1,492.00p
|
1,497.25p
|
10,154
|
|
09/10/2024
|
1,494.50p
|
1,494.81p
|
1,492.00p
|
1,493.00p
|
1,006
|
|
08/10/2024
|
1,495.50p
|
1,495.50p
|
1,491.00p
|
1,493.00p
|
2,521
|
|
07/10/2024
|
1,492.50p
|
1,494.00p
|
1,492.50p
|
1,494.00p
|
4,322
|
|
04/10/2024
|
1,505.00p
|
1,504.23p
|
1,495.50p
|
1,495.50p
|
1,006
|
|
03/10/2024
|
1,505.00p
|
1,507.50p
|
1,505.00p
|
1,506.25p
|
2,159
|
|
02/10/2024
|
1,507.50p
|
1,507.50p
|
1,506.50p
|
1,506.75p
|
151
|
|
01/10/2024
|
1,507.00p
|
1,510.00p
|
1,505.50p
|
1,509.25p
|
5,652
|
|
30/09/2024
|
1,504.50p
|
1,506.50p
|
1,503.50p
|
1,505.00p
|
886
|
|
27/09/2024
|
1,504.00p
|
1,506.50p
|
1,504.00p
|
1,504.00p
|
1,395
|
|
26/09/2024
|
1,507.50p
|
1,507.50p
|
1,503.25p
|
1,503.25p
|
554
|
|
25/09/2024
|
1,507.50p
|
1,508.50p
|
1,505.50p
|
1,505.50p
|
650
|
|
24/09/2024
|
1,505.00p
|
1,506.50p
|
1,504.50p
|
1,506.50p
|
1,269
|
|
23/09/2024
|
1,503.00p
|
1,505.57p
|
1,503.00p
|
1,503.00p
|
2,839
|
|
20/09/2024
|
1,503.00p
|
1,503.00p
|
1,503.00p
|
1,503.00p
|
297
|
|
19/09/2024
|
1,504.50p
|
1,505.26p
|
1,504.00p
|
1,504.75p
|
460
|
|
18/09/2024
|
1,504.00p
|
1,506.47p
|
1,503.75p
|
1,503.75p
|
425
|
|
17/09/2024
|
1,506.50p
|
1,506.50p
|
1,504.00p
|
1,504.75p
|
1,277
|
|
16/09/2024
|
1,504.50p
|
1,506.00p
|
1,502.50p
|
1,506.00p
|
246
|
|
13/09/2024
|
1,497.50p
|
1,505.25p
|
1,497.75p
|
1,498.75p
|
0
|
|
12/09/2024
|
1,497.50p
|
1,499.50p
|
1,497.50p
|
1,499.25p
|
437
|
|
11/09/2024
|
1,493.00p
|
1,500.10p
|
1,499.25p
|
1,495.75p
|
31
|
|
10/09/2024
|
1,493.00p
|
1,495.75p
|
1,493.00p
|
1,495.75p
|
322
|
|
09/09/2024
|
1,490.50p
|
1,494.00p
|
1,490.50p
|
1,494.00p
|
590
|
|
06/09/2024
|
1,493.50p
|
1,496.00p
|
1,491.50p
|
1,494.00p
|
11,514
|
|
05/09/2024
|
1,490.00p
|
1,492.50p
|
1,489.00p
|
1,490.50p
|
11,842
|
|
04/09/2024
|
1,488.50p
|
1,488.50p
|
1,488.00p
|
1,488.50p
|
119
|
|
03/09/2024
|
1,486.00p
|
1,489.50p
|
1,485.00p
|
1,488.25p
|
775
|
|
02/09/2024
|
1,485.00p
|
1,486.25p
|
1,484.50p
|
1,488.50p
|
5,643
|
|
30/08/2024
|
1,492.50p
|
1,490.50p
|
1,488.50p
|
1,488.50p
|
592
|
|
29/08/2024
|
1,492.50p
|
1,492.50p
|
1,489.50p
|
1,489.75p
|
741
|
|
28/08/2024
|
1,491.00p
|
1,492.50p
|
1,491.00p
|
1,491.50p
|
2,955
|
|
27/08/2024
|
1,491.00p
|
1,491.00p
|
1,488.00p
|
1,489.50p
|
841
|
|
26/08/2024
|
1,487.00p
|
1,488.00p
|
1,482.10p
|
1,482.75p
|
6,940
|
|
23/08/2024
|
1,487.00p
|
1,488.00p
|
1,482.10p
|
1,482.75p
|
6,940
|
|
22/08/2024
|
1,487.00p
|
1,488.00p
|
1,482.10p
|
1,482.75p
|
6,940
|
|
21/08/2024
|
1,483.50p
|
1,487.50p
|
1,483.00p
|
1,485.75p
|
3,749
|
|
20/08/2024
|
1,480.00p
|
1,484.00p
|
1,480.00p
|
1,482.75p
|
5,111
|
|
19/08/2024
|
1,480.00p
|
1,480.90p
|
1,479.50p
|
1,480.75p
|
3,398
|
|
16/08/2024
|
1,483.50p
|
1,488.00p
|
1,479.75p
|
1,479.75p
|
1,977
|
|
15/08/2024
|
1,483.50p
|
1,483.50p
|
1,479.25p
|
1,479.25p
|
7,208
|
|
14/08/2024
|
1,486.50p
|
1,486.83p
|
1,484.84p
|
1,485.75p
|
1,674
|
|
13/08/2024
|
1,480.50p
|
1,484.39p
|
1,480.50p
|
1,482.50p
|
9,538
|
|
12/08/2024
|
1,478.50p
|
1,479.50p
|
1,478.50p
|
1,479.50p
|
428
|
|
09/08/2024
|
1,478.00p
|
1,478.34p
|
1,477.50p
|
1,477.50p
|
2,689
|
|
08/08/2024
|
1,480.00p
|
1,480.50p
|
1,474.50p
|
1,475.00p
|
11,487
|
|
07/08/2024
|
1,477.00p
|
1,480.00p
|
1,477.00p
|
1,479.25p
|
2,629
|
|
06/08/2024
|
1,482.50p
|
1,482.50p
|
1,478.50p
|
1,479.50p
|
1,811
|
|
05/08/2024
|
1,479.00p
|
1,485.50p
|
1,479.00p
|
1,479.00p
|
807
|
|
02/08/2024
|
1,477.50p
|
1,495.50p
|
1,477.50p
|
1,484.50p
|
4,682
|
|
01/08/2024
|
1,474.50p
|
1,484.50p
|
1,474.50p
|
1,475.50p
|
4,834
|
|
31/07/2024
|
1,471.00p
|
1,473.38p
|
1,470.82p
|
1,471.50p
|
4,168
|
|
30/07/2024
|
1,469.00p
|
1,469.77p
|
1,469.00p
|
1,469.25p
|
2,227
|
|
29/07/2024
|
1,468.50p
|
1,470.00p
|
1,468.50p
|
1,469.25p
|
428
|
|
26/07/2024
|
1,465.00p
|
1,467.50p
|
1,465.00p
|
1,466.25p
|
903
|
|
25/07/2024
|
1,466.50p
|
1,467.00p
|
1,465.50p
|
1,466.25p
|
11,245
|
|
24/07/2024
|
1,465.50p
|
1,467.50p
|
1,465.16p
|
1,467.50p
|
2,635
|
|
23/07/2024
|
1,466.00p
|
1,466.50p
|
1,465.75p
|
1,465.75p
|
471
|
|
22/07/2024
|
1,467.00p
|
1,467.00p
|
1,464.75p
|
1,464.75p
|
1,140
|
|
19/07/2024
|
1,469.00p
|
1,469.00p
|
1,467.00p
|
1,467.00p
|
6,570
|
|
18/07/2024
|
1,470.50p
|
1,471.50p
|
1,469.50p
|
1,471.00p
|
3,293
|
|
17/07/2024
|
1,469.50p
|
1,471.50p
|
1,469.50p
|
1,471.00p
|
308
|
|
16/07/2024
|
1,470.00p
|
1,470.50p
|
1,469.25p
|
1,469.25p
|
1,073
|
|
15/07/2024
|
1,467.50p
|
1,468.00p
|
1,465.50p
|
1,467.75p
|
6,465
|
|
12/07/2024
|
1,464.00p
|
1,466.75p
|
1,463.50p
|
1,466.75p
|
6,855
|
|
11/07/2024
|
1,463.00p
|
1,467.50p
|
1,462.00p
|
1,466.50p
|
8,812
|
|
10/07/2024
|
1,461.50p
|
1,462.54p
|
1,461.50p
|
1,461.50p
|
4,446
|
|
09/07/2024
|
1,459.50p
|
1,463.00p
|
1,459.50p
|
1,459.50p
|
741
|
|
08/07/2024
|
1,458.00p
|
1,462.82p
|
1,462.50p
|
1,462.50p
|
1,196
|
|
05/07/2024
|
1,458.00p
|
1,463.00p
|
1,458.00p
|
1,463.00p
|
1,578
|
|
04/07/2024
|
1,456.00p
|
1,457.50p
|
1,455.50p
|
1,457.00p
|
14,885
|
|
03/07/2024
|
1,454.50p
|
1,458.26p
|
1,453.50p
|
1,457.25p
|
1,156
|
|
02/07/2024
|
1,455.00p
|
1,456.50p
|
1,453.00p
|
1,454.25p
|
518
|
|
01/07/2024
|
1,453.50p
|
1,455.50p
|
1,451.75p
|
1,451.75p
|
3,984
|
|
28/06/2024
|
1,456.50p
|
1,459.50p
|
1,456.50p
|
1,457.25p
|
1,342
|
|
27/06/2024
|
1,453.00p
|
1,457.00p
|
1,455.27p
|
1,457.00p
|
480
|
|
26/06/2024
|
1,453.00p
|
1,454.00p
|
1,452.50p
|
1,452.50p
|
286
|
|
25/06/2024
|
1,455.00p
|
1,457.32p
|
1,454.50p
|
1,455.25p
|
3,176
|
|
24/06/2024
|
1,458.00p
|
1,456.00p
|
1,454.75p
|
1,454.75p
|
1
|
|
21/06/2024
|
1,458.00p
|
1,458.00p
|
1,455.25p
|
1,455.25p
|
15,071
|
|
20/06/2024
|
1,454.50p
|
1,455.00p
|
1,454.00p
|
1,454.00p
|
3,087
|
|
19/06/2024
|
1,450.50p
|
1,455.13p
|
1,455.00p
|
1,455.00p
|
39
|
|
18/06/2024
|
1,450.50p
|
1,454.75p
|
1,451.00p
|
1,454.75p
|
1,165
|
|
17/06/2024
|
1,450.50p
|
1,451.00p
|
1,449.00p
|
1,449.75p
|
5,899
|
|
14/06/2024
|
1,449.00p
|
1,459.25p
|
1,445.50p
|
1,451.25p
|
0
|
|
13/06/2024
|
1,449.00p
|
1,452.27p
|
1,447.50p
|
1,452.25p
|
5,293
|
|
12/06/2024
|
1,447.00p
|
1,452.00p
|
1,447.00p
|
1,452.00p
|
18,496
|
|
11/06/2024
|
1,446.00p
|
1,446.01p
|
1,444.50p
|
1,444.75p
|
1,747
|
|
10/06/2024
|
1,455.00p
|
1,444.25p
|
1,444.00p
|
1,444.25p
|
4
|
|
07/06/2024
|
1,455.00p
|
1,458.00p
|
1,441.75p
|
1,447.00p
|
0
|
|
06/06/2024
|
1,455.00p
|
1,455.00p
|
1,453.75p
|
1,453.75p
|
127
|
|
05/06/2024
|
1,449.50p
|
1,454.50p
|
1,449.00p
|
1,450.00p
|
2,731
|
|
04/06/2024
|
1,450.00p
|
1,451.00p
|
1,449.14p
|
1,450.75p
|
16,830
|
|
03/06/2024
|
1,446.50p
|
1,450.50p
|
1,445.19p
|
1,448.75p
|
1,116
|
|
31/05/2024
|
1,437.00p
|
1,446.00p
|
1,441.30p
|
1,444.25p
|
365
|
|
30/05/2024
|
1,437.00p
|
1,441.75p
|
1,441.28p
|
1,441.75p
|
412
|
|
29/05/2024
|
1,437.00p
|
1,438.78p
|
1,436.25p
|
1,436.25p
|
1,041
|
|
28/05/2024
|
1,442.50p
|
1,443.50p
|
1,439.50p
|
1,439.50p
|
6,013
|
|
27/05/2024
|
1,439.00p
|
1,442.00p
|
1,438.50p
|
1,441.00p
|
6,894
|