UBS (Lux) Fund Solutions UBS ETF JPM USD EM DIV 1-5GD
(UBXX)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
823.50p
|
825.40p
|
817.25p
|
817.25p
|
624
|
|
03/04/2025
|
823.50p
|
826.20p
|
822.30p
|
822.50p
|
4,414
|
|
02/04/2025
|
825.50p
|
828.20p
|
823.50p
|
824.75p
|
2
|
|
01/04/2025
|
825.50p
|
827.60p
|
825.45p
|
825.45p
|
1,212
|
|
31/03/2025
|
825.50p
|
826.00p
|
823.50p
|
823.95p
|
2,500
|
|
28/03/2025
|
825.50p
|
825.60p
|
823.30p
|
824.00p
|
84
|
|
27/03/2025
|
825.80p
|
825.90p
|
823.12p
|
824.40p
|
1,024
|
|
26/03/2025
|
827.90p
|
827.90p
|
824.05p
|
824.05p
|
711
|
|
25/03/2025
|
829.70p
|
829.70p
|
824.42p
|
825.75p
|
4,700
|
|
24/03/2025
|
826.60p
|
828.00p
|
825.00p
|
825.35p
|
156
|
|
21/03/2025
|
826.30p
|
826.40p
|
824.35p
|
824.35p
|
197
|
|
20/03/2025
|
824.70p
|
827.00p
|
824.70p
|
825.80p
|
5
|
|
19/03/2025
|
819.20p
|
826.20p
|
819.20p
|
823.70p
|
3,419
|
|
18/03/2025
|
826.50p
|
824.68p
|
823.30p
|
823.30p
|
605
|
|
17/03/2025
|
826.50p
|
826.50p
|
818.80p
|
823.50p
|
7,386
|
|
14/03/2025
|
823.10p
|
824.10p
|
821.80p
|
824.10p
|
236
|
|
13/03/2025
|
823.40p
|
823.40p
|
822.20p
|
822.20p
|
148
|
|
12/03/2025
|
823.30p
|
823.30p
|
821.80p
|
822.05p
|
689
|
|
11/03/2025
|
825.80p
|
825.80p
|
821.00p
|
821.55p
|
845
|
|
10/03/2025
|
823.20p
|
823.30p
|
821.96p
|
822.35p
|
6,832
|
|
07/03/2025
|
818.50p
|
823.00p
|
818.50p
|
822.85p
|
785
|
|
06/03/2025
|
822.40p
|
823.00p
|
820.60p
|
821.90p
|
65
|
|
05/03/2025
|
819.50p
|
825.30p
|
819.50p
|
823.30p
|
292
|
|
04/03/2025
|
826.10p
|
825.40p
|
822.20p
|
823.50p
|
1
|
|
03/03/2025
|
826.10p
|
827.70p
|
822.50p
|
824.50p
|
50
|
|
28/02/2025
|
826.10p
|
826.10p
|
818.90p
|
823.45p
|
558
|
|
27/02/2025
|
825.70p
|
823.50p
|
821.75p
|
821.75p
|
1
|
|
26/02/2025
|
825.70p
|
825.70p
|
822.60p
|
822.60p
|
52
|
|
25/02/2025
|
817.30p
|
822.40p
|
817.30p
|
821.55p
|
7
|
|
24/02/2025
|
824.20p
|
824.20p
|
820.55p
|
820.55p
|
867
|
|
21/02/2025
|
821.10p
|
821.40p
|
816.10p
|
820.15p
|
12
|
|
20/02/2025
|
821.10p
|
821.10p
|
820.60p
|
820.70p
|
98
|
|
19/02/2025
|
820.30p
|
823.00p
|
819.20p
|
819.20p
|
711
|
|
18/02/2025
|
815.60p
|
820.70p
|
815.60p
|
819.60p
|
402
|
|
17/02/2025
|
816.20p
|
823.70p
|
819.20p
|
819.20p
|
228
|
|
14/02/2025
|
816.20p
|
821.50p
|
814.00p
|
819.40p
|
4
|
|
13/02/2025
|
816.20p
|
820.00p
|
816.70p
|
816.70p
|
3
|
|
12/02/2025
|
816.20p
|
819.90p
|
815.00p
|
815.85p
|
2,999
|
|
11/02/2025
|
818.20p
|
821.50p
|
816.30p
|
816.30p
|
483
|
|
10/02/2025
|
818.60p
|
821.60p
|
815.90p
|
817.60p
|
3,884
|
|
07/02/2025
|
816.30p
|
819.60p
|
816.05p
|
816.05p
|
4,203
|
|
06/02/2025
|
813.60p
|
821.10p
|
816.10p
|
816.70p
|
170
|
|
05/02/2025
|
813.60p
|
816.70p
|
816.10p
|
816.70p
|
1
|
|
04/02/2025
|
813.60p
|
818.70p
|
812.80p
|
814.55p
|
2
|
|
03/02/2025
|
813.60p
|
834.20p
|
811.20p
|
814.55p
|
10,836
|
|
31/01/2025
|
1,008.60p
|
1,011.20p
|
1,007.40p
|
1,008.40p
|
212
|
|
30/01/2025
|
1,008.40p
|
1,012.20p
|
1,003.20p
|
1,008.40p
|
6
|
|
29/01/2025
|
1,008.40p
|
1,009.60p
|
1,002.60p
|
1,007.90p
|
333
|
|
28/01/2025
|
1,009.00p
|
1,011.80p
|
1,002.40p
|
1,006.60p
|
1,127
|
|
27/01/2025
|
1,009.00p
|
1,009.80p
|
1,001.00p
|
1,006.00p
|
257
|
|
24/01/2025
|
1,009.00p
|
1,009.20p
|
1,003.40p
|
1,006.60p
|
115
|
|
23/01/2025
|
1,009.40p
|
1,009.60p
|
1,002.20p
|
1,005.40p
|
290
|
|
22/01/2025
|
1,008.20p
|
1,008.40p
|
1,004.50p
|
1,004.50p
|
132
|
|
21/01/2025
|
1,000.80p
|
1,004.20p
|
1,002.10p
|
1,003.30p
|
0
|
|
20/01/2025
|
1,000.80p
|
1,003.00p
|
1,000.80p
|
1,002.10p
|
2,631
|
|
17/01/2025
|
1,003.80p
|
1,004.80p
|
1,003.80p
|
1,004.20p
|
1,387
|
|
16/01/2025
|
1,001.00p
|
1,005.25p
|
997.80p
|
1,000.95p
|
0
|
|
15/01/2025
|
1,001.00p
|
1,001.58p
|
1,000.95p
|
1,000.95p
|
309
|
|
14/01/2025
|
995.20p
|
999.00p
|
995.40p
|
997.55p
|
0
|
|
13/01/2025
|
995.20p
|
997.65p
|
996.15p
|
996.45p
|
0
|
|
10/01/2025
|
995.20p
|
997.90p
|
995.10p
|
996.75p
|
2,809
|
|
09/01/2025
|
996.10p
|
999.45p
|
998.50p
|
998.50p
|
2,000
|
|
08/01/2025
|
996.10p
|
997.80p
|
996.85p
|
997.80p
|
500
|
|
07/01/2025
|
996.10p
|
997.00p
|
995.70p
|
996.90p
|
2,608
|
|
06/01/2025
|
994.00p
|
998.52p
|
997.40p
|
997.40p
|
7
|
|
03/01/2025
|
994.00p
|
997.95p
|
994.15p
|
997.35p
|
0
|
|
02/01/2025
|
994.00p
|
997.11p
|
996.50p
|
996.50p
|
99
|
|
01/01/2025
|
994.00p
|
996.85p
|
995.50p
|
996.00p
|
0
|
|
31/12/2024
|
994.00p
|
996.85p
|
995.50p
|
996.00p
|
0
|
|
30/12/2024
|
994.00p
|
997.05p
|
993.70p
|
995.50p
|
0
|
|
27/12/2024
|
994.00p
|
997.39p
|
995.10p
|
995.10p
|
3
|
|
26/12/2024
|
994.00p
|
997.15p
|
988.50p
|
993.55p
|
0
|
|
25/12/2024
|
994.00p
|
997.15p
|
988.50p
|
993.55p
|
0
|
|
24/12/2024
|
994.00p
|
997.15p
|
988.50p
|
993.55p
|
0
|
|
23/12/2024
|
994.00p
|
993.15p
|
992.78p
|
993.15p
|
51,500
|
|
20/12/2024
|
994.00p
|
994.80p
|
990.65p
|
993.60p
|
0
|
|
19/12/2024
|
994.00p
|
995.25p
|
990.55p
|
991.85p
|
0
|
|
18/12/2024
|
994.00p
|
998.10p
|
995.45p
|
997.20p
|
0
|
|
17/12/2024
|
994.00p
|
998.50p
|
995.60p
|
997.00p
|
0
|
|
16/12/2024
|
994.00p
|
998.75p
|
995.75p
|
996.70p
|
0
|
|
13/12/2024
|
994.00p
|
999.50p
|
997.00p
|
998.10p
|
0
|
|
12/12/2024
|
994.00p
|
999.80p
|
997.60p
|
999.10p
|
0
|
|
11/12/2024
|
994.00p
|
1,000.65p
|
996.90p
|
999.25p
|
0
|
|
10/12/2024
|
994.00p
|
1,001.50p
|
997.95p
|
999.10p
|
0
|
|
09/12/2024
|
994.00p
|
999.85p
|
996.60p
|
998.45p
|
0
|
|
06/12/2024
|
994.00p
|
1,000.25p
|
996.30p
|
998.20p
|
0
|
|
05/12/2024
|
994.00p
|
998.50p
|
994.00p
|
996.60p
|
0
|
|
04/12/2024
|
994.00p
|
999.00p
|
994.05p
|
995.60p
|
0
|
|
03/12/2024
|
994.00p
|
997.60p
|
994.15p
|
995.75p
|
0
|
|
02/12/2024
|
994.00p
|
994.90p
|
994.00p
|
994.80p
|
568
|
|
29/11/2024
|
992.00p
|
998.65p
|
993.70p
|
995.25p
|
0
|
|
28/11/2024
|
992.00p
|
996.10p
|
992.05p
|
994.60p
|
0
|
|
27/11/2024
|
992.00p
|
1,005.85p
|
984.20p
|
994.10p
|
0
|
|
26/11/2024
|
992.00p
|
994.15p
|
990.90p
|
992.40p
|
0
|
|
25/11/2024
|
992.00p
|
993.45p
|
991.15p
|
992.60p
|
0
|
|
22/11/2024
|
992.00p
|
996.40p
|
981.25p
|
991.15p
|
0
|
|
21/11/2024
|
992.00p
|
992.35p
|
989.75p
|
991.15p
|
0
|
|
20/11/2024
|
992.00p
|
992.45p
|
987.70p
|
990.70p
|
0
|
|
19/11/2024
|
992.00p
|
992.00p
|
989.80p
|
989.80p
|
2,701
|
|
18/11/2024
|
988.00p
|
990.95p
|
986.75p
|
989.70p
|
0
|
|
15/11/2024
|
988.00p
|
992.15p
|
986.50p
|
991.45p
|
0
|
|
14/11/2024
|
988.00p
|
992.64p
|
991.45p
|
991.45p
|
705
|
|
13/11/2024
|
988.00p
|
995.05p
|
987.60p
|
991.65p
|
0
|
|
12/11/2024
|
988.00p
|
993.50p
|
988.10p
|
991.60p
|
0
|
|
11/11/2024
|
988.00p
|
994.30p
|
992.55p
|
992.70p
|
0
|
|
08/11/2024
|
988.00p
|
996.65p
|
990.80p
|
992.90p
|
0
|
|
07/11/2024
|
988.00p
|
991.30p
|
988.57p
|
991.30p
|
407
|
|
06/11/2024
|
988.00p
|
988.95p
|
984.95p
|
987.40p
|
0
|
|
05/11/2024
|
988.00p
|
988.00p
|
986.80p
|
986.80p
|
977
|
|
04/11/2024
|
990.90p
|
991.40p
|
987.05p
|
990.30p
|
0
|
|
01/11/2024
|
990.90p
|
993.40p
|
984.90p
|
988.75p
|
0
|
|
31/10/2024
|
990.90p
|
1,000.75p
|
985.60p
|
988.90p
|
0
|
|
30/10/2024
|
990.90p
|
991.50p
|
990.90p
|
991.50p
|
1,884
|
|
29/10/2024
|
988.40p
|
989.95p
|
986.60p
|
988.20p
|
0
|
|
28/10/2024
|
988.40p
|
990.65p
|
986.15p
|
989.65p
|
0
|
|
25/10/2024
|
988.40p
|
990.45p
|
990.14p
|
990.45p
|
5,475
|
|
24/10/2024
|
988.40p
|
992.10p
|
986.20p
|
989.55p
|
0
|
|
23/10/2024
|
988.40p
|
989.55p
|
988.40p
|
989.55p
|
418
|
|
22/10/2024
|
989.70p
|
990.30p
|
989.10p
|
990.30p
|
9,735
|
|
21/10/2024
|
991.30p
|
991.75p
|
991.30p
|
991.75p
|
839
|
|
18/10/2024
|
991.40p
|
997.80p
|
989.55p
|
993.60p
|
0
|
|
17/10/2024
|
991.40p
|
1,005.95p
|
979.55p
|
993.00p
|
0
|
|
16/10/2024
|
991.40p
|
995.75p
|
989.35p
|
992.20p
|
0
|
|
15/10/2024
|
991.40p
|
991.40p
|
990.70p
|
990.70p
|
194
|
|
14/10/2024
|
990.15p
|
991.05p
|
988.75p
|
990.25p
|
0
|
|
11/10/2024
|
988.90p
|
991.00p
|
988.55p
|
990.15p
|
0
|
|
10/10/2024
|
988.90p
|
993.90p
|
985.95p
|
990.05p
|
0
|
|
09/10/2024
|
988.90p
|
990.15p
|
987.10p
|
990.15p
|
5,000
|
|
08/10/2024
|
989.30p
|
990.35p
|
989.30p
|
990.35p
|
839
|
|
07/10/2024
|
991.00p
|
992.85p
|
987.25p
|
990.75p
|
0
|