Market data

Select a section

UBS (Lux) Fund Solutions UBS ETF MSCI World Socially ResponsibleA

(UC44)
Sector: n/a
13,449.50p
227.00p 1.72
Last updated: 15:22:56

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/09/2025 13,271.00p 13,233.00p 13,192.66p 13,222.50p 1,071
16/09/2025 13,192.00p 13,286.00p 13,167.36p 13,185.50p 3,088
15/09/2025 13,271.00p 13,316.00p 13,237.00p 13,292.50p 12,679
12/09/2025 13,260.00p 13,278.67p 13,244.00p 13,252.00p 2,464
11/09/2025 13,100.00p 13,216.00p 13,100.00p 13,212.50p 155
10/09/2025 13,164.00p 13,181.00p 13,109.00p 13,113.50p 4,239
09/09/2025 13,167.00p 13,172.00p 13,129.00p 13,129.00p 210
08/09/2025 13,167.00p 13,179.00p 13,133.71p 13,167.00p 600
05/09/2025 13,171.00p 13,198.00p 13,102.00p 13,102.00p 346
04/09/2025 13,108.00p 13,145.50p 13,088.00p 13,145.50p 3,167
03/09/2025 13,114.00p 13,136.00p 13,075.60p 13,078.00p 1,018
02/09/2025 13,114.00p 13,162.00p 13,081.00p 13,082.00p 2,434
01/09/2025 13,203.00p 13,154.00p 13,112.59p 13,113.50p 4,624
29/08/2025 13,203.00p 13,248.00p 13,128.50p 13,128.50p 5,711
28/08/2025 13,245.00p 13,259.00p 13,182.00p 13,182.00p 1,404
27/08/2025 13,256.00p 13,261.00p 13,235.00p 13,243.50p 1,486
26/08/2025 13,152.00p 13,216.00p 13,168.00p 13,175.00p 214
25/08/2025 13,152.00p 13,287.00p 13,131.00p 13,266.00p 2,263
22/08/2025 13,152.00p 13,287.00p 13,131.00p 13,266.00p 2,263
21/08/2025 13,185.00p 13,198.00p 13,128.00p 13,160.00p 1,033
20/08/2025 13,159.00p 13,182.00p 13,096.00p 13,152.50p 5,177
19/08/2025 13,147.00p 13,223.33p 13,138.00p 13,185.50p 1,933
18/08/2025 13,110.00p 13,230.00p 13,085.00p 13,146.00p 415
15/08/2025 13,160.00p 13,178.00p 13,082.00p 13,094.50p 1,964
14/08/2025 13,159.00p 13,181.00p 13,111.00p 13,111.00p 161
13/08/2025 13,126.00p 13,143.10p 13,106.59p 13,138.00p 614
12/08/2025 13,045.00p 13,132.00p 13,043.00p 13,084.00p 4,224
11/08/2025 13,070.00p 13,138.67p 13,082.09p 13,124.00p 195
08/08/2025 13,070.00p 13,109.00p 13,068.00p 13,075.00p 2,245
07/08/2025 13,155.00p 13,274.00p 13,043.50p 13,043.50p 1,145
06/08/2025 13,092.00p 13,155.00p 13,072.00p 13,088.50p 1,651
05/08/2025 13,206.00p 13,222.00p 13,098.00p 13,101.00p 2,593
04/08/2025 13,103.00p 13,152.00p 13,043.00p 13,150.00p 1,091
01/08/2025 13,162.00p 13,203.00p 12,925.11p 12,996.00p 3,117
31/07/2025 13,351.00p 13,377.00p 13,344.00p 13,285.00p 1,592
30/07/2025 13,349.00p 13,365.00p 13,240.00p 13,302.00p 1,878
29/07/2025 13,344.00p 13,365.00p 13,269.00p 13,269.00p 730
28/07/2025 13,341.00p 13,341.00p 13,256.00p 13,266.00p 724
25/07/2025 13,256.00p 13,323.50p 13,207.00p 13,323.50p 136
24/07/2025 13,212.00p 13,267.00p 13,193.00p 13,227.50p 345
23/07/2025 13,169.00p 13,188.00p 13,152.00p 13,159.00p 815
22/07/2025 13,053.00p 13,106.07p 13,050.00p 13,080.00p 3,663
21/07/2025 13,181.00p 13,195.00p 13,101.00p 13,120.50p 49
18/07/2025 13,181.00p 13,209.00p 13,119.00p 13,124.50p 2,323
17/07/2025 13,097.00p 13,136.50p 13,087.33p 13,136.50p 2,501
16/07/2025 12,978.00p 13,038.09p 12,933.00p 12,951.50p 1,796
15/07/2025 13,133.00p 13,156.00p 13,081.00p 13,097.00p 3,909
14/07/2025 13,004.00p 13,062.00p 12,961.25p 13,062.00p 656
11/07/2025 13,013.00p 13,037.00p 12,965.59p 13,004.00p 649
10/07/2025 12,988.00p 13,039.00p 12,918.00p 13,039.00p 1,691
09/07/2025 12,904.00p 12,957.48p 12,904.00p 12,934.00p 1,074
08/07/2025 12,927.00p 12,988.00p 12,891.00p 12,947.00p 248
07/07/2025 12,927.00p 12,957.95p 12,885.00p 12,885.00p 13,700
04/07/2025 12,905.00p 12,922.00p 12,892.30p 12,918.00p 1,921
03/07/2025 12,922.00p 12,989.48p 12,911.82p 12,984.50p 1,813
02/07/2025 12,900.00p 12,929.00p 12,824.90p 12,925.00p 2,028
01/07/2025 12,780.00p 12,828.00p 12,733.67p 12,828.00p 4,656
30/06/2025 12,838.00p 12,876.00p 12,781.00p 12,822.00p 671
27/06/2025 12,733.00p 12,829.00p 12,729.00p 12,828.00p 1,036
26/06/2025 12,679.00p 12,737.00p 12,653.76p 12,678.00p 667
25/06/2025 12,741.00p 12,767.91p 12,697.00p 12,697.00p 210
24/06/2025 12,733.00p 12,816.00p 12,712.99p 12,735.50p 852
23/06/2025 12,619.00p 12,707.10p 12,599.66p 12,665.00p 1,049
20/06/2025 12,661.00p 12,672.00p 12,608.28p 12,637.50p 2,769
19/06/2025 12,657.00p 12,684.00p 12,577.00p 12,577.00p 1,394
18/06/2025 12,705.00p 12,720.00p 12,665.00p 12,702.50p 2,839
17/06/2025 12,658.00p 12,695.90p 12,624.00p 12,692.50p 1,258
16/06/2025 12,642.00p 12,717.91p 12,623.93p 12,715.00p 1,943
13/06/2025 12,622.00p 12,671.00p 12,606.00p 12,649.00p 1,820
12/06/2025 12,695.00p 12,773.00p 12,682.00p 12,749.50p 630
11/06/2025 12,840.00p 12,870.49p 12,824.00p 12,824.00p 2,339
10/06/2025 12,781.00p 12,804.00p 12,768.73p 12,798.50p 1,165
09/06/2025 12,697.00p 12,715.10p 12,651.00p 12,677.50p 1,019
06/06/2025 12,664.00p 12,727.00p 12,641.10p 12,708.00p 615
05/06/2025 12,682.00p 12,688.00p 12,631.04p 12,679.50p 967
04/06/2025 12,691.00p 12,754.34p 12,644.33p 12,688.50p 523
03/06/2025 12,609.00p 12,701.00p 12,598.00p 12,698.00p 889
02/06/2025 12,562.00p 12,589.15p 12,524.00p 12,569.50p 2,797
30/05/2025 12,672.00p 12,706.10p 12,665.00p 12,690.00p 660
29/05/2025 12,817.00p 12,822.00p 12,655.00p 12,677.00p 420
28/05/2025 12,742.00p 12,750.00p 12,672.53p 12,683.50p 271
27/05/2025 12,610.00p 12,679.00p 12,580.00p 12,679.00p 594
26/05/2025 12,550.00p 12,592.00p 12,413.00p 12,441.00p 380
23/05/2025 12,550.00p 12,592.00p 12,413.00p 12,441.00p 380
22/05/2025 12,601.00p 12,623.00p 12,557.00p 12,571.00p 571
21/05/2025 12,747.00p 12,755.00p 12,718.47p 12,727.50p 1,749
20/05/2025 12,855.00p 12,878.00p 12,808.00p 12,851.50p 513
19/05/2025 12,754.00p 12,799.00p 12,691.00p 12,790.00p 2,914
16/05/2025 12,811.00p 12,855.00p 12,770.00p 12,855.00p 1,059
15/05/2025 12,742.00p 12,766.00p 12,680.00p 12,766.00p 584
14/05/2025 12,727.00p 12,737.00p 12,654.00p 12,706.00p 1,811
13/05/2025 12,684.00p 12,725.90p 12,640.33p 12,711.00p 1,496
12/05/2025 12,646.00p 12,688.00p 12,618.00p 12,652.00p 1,791
09/05/2025 12,390.00p 12,408.62p 12,317.00p 12,333.00p 3,881
08/05/2025 12,386.00p 12,388.29p 12,335.00p 12,346.00p 3,711
07/05/2025 12,172.00p 12,215.00p 12,156.91p 12,181.00p 2,676
06/05/2025 12,301.00p 12,301.00p 12,095.00p 12,167.00p 2,814
05/05/2025 12,181.00p 12,258.34p 12,151.66p 12,250.00p 616
02/05/2025 12,181.00p 12,258.34p 12,151.66p 12,250.00p 616
01/05/2025 12,163.00p 12,227.00p 12,122.00p 12,209.50p 3,565
30/04/2025 11,907.00p 11,965.00p 11,781.00p 11,901.00p 4,130
29/04/2025 11,823.00p 11,886.00p 11,794.72p 11,865.00p 1,107
28/04/2025 11,820.00p 11,892.00p 11,772.00p 11,772.00p 2,233
25/04/2025 11,816.00p 11,861.00p 11,751.00p 11,808.50p 1,158
24/04/2025 11,643.00p 11,754.00p 11,579.53p 11,754.00p 878
23/04/2025 11,694.00p 11,758.00p 11,595.00p 11,705.00p 2,486
22/04/2025 11,309.00p 11,368.50p 11,242.77p 11,368.50p 1,150
21/04/2025 11,540.00p 11,595.00p 11,449.53p 11,461.50p 1,270
18/04/2025 11,540.00p 11,595.00p 11,449.53p 11,461.50p 1,270
17/04/2025 11,540.00p 11,595.00p 11,449.53p 11,461.50p 1,270
16/04/2025 11,529.00p 11,622.00p 11,485.58p 11,622.00p 3,815
15/04/2025 11,724.00p 11,756.34p 11,642.00p 11,700.50p 2,495
14/04/2025 11,692.00p 11,762.53p 11,664.00p 11,668.50p 2,439
11/04/2025 11,389.00p 11,629.00p 11,389.00p 11,428.50p 3,019
10/04/2025 12,024.00p 12,024.00p 11,522.00p 11,522.00p 1,810
09/04/2025 11,116.00p 11,142.00p 10,888.95p 11,110.50p 2,226
08/04/2025 11,416.00p 11,646.00p 11,376.46p 11,507.00p 996
07/04/2025 10,752.00p 11,804.00p 10,670.71p 11,109.50p 5,663
04/04/2025 11,520.00p 11,767.00p 11,396.44p 11,448.00p 3,535
03/04/2025 11,880.00p 11,908.00p 11,778.70p 11,791.50p 2,121
02/04/2025 12,233.00p 12,266.00p 12,110.00p 12,266.00p 1,416
01/04/2025 12,227.00p 12,274.00p 12,141.00p 12,267.50p 537
31/03/2025 12,077.00p 12,106.00p 11,993.33p 12,085.00p 1,841
28/03/2025 12,332.00p 12,388.00p 12,214.00p 12,215.00p 1,767
27/03/2025 12,418.00p 12,470.91p 12,367.96p 12,404.00p 1,395
26/03/2025 12,585.00p 12,599.00p 12,489.50p 12,489.50p 2,354
25/03/2025 12,535.00p 12,561.00p 12,517.00p 12,532.50p 1,638
24/03/2025 12,434.00p 12,542.00p 12,373.88p 12,537.50p 4,067
21/03/2025 12,339.00p 12,357.00p 12,263.23p 12,334.00p 396
20/03/2025 12,395.00p 12,424.00p 12,302.28p 12,340.00p 2,637
19/03/2025 12,270.00p 12,353.00p 12,270.00p 12,351.50p 3,907
18/03/2025 12,351.00p 12,386.53p 12,261.00p 12,272.00p 3,084

Market data

Select a section