Market data

Select a section

UBS (Lux) Fund Solutions UBS ETF MSCI World Socially ResponsibleA

(UC44)
Sector: n/a
13,363.00p
-27.50p -0.21
Last updated: 17:02:52

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 13,461.00p 13,461.00p 13,359.00p 13,363.00p 246
20/02/2025 13,466.00p 13,500.00p 13,364.00p 13,390.50p 1,178
19/02/2025 13,476.00p 13,485.09p 13,447.00p 13,474.00p 7,198
18/02/2025 13,449.00p 13,495.36p 13,435.10p 13,448.00p 974
17/02/2025 13,464.00p 13,464.00p 13,434.00p 13,443.00p 5,089
14/02/2025 13,477.00p 13,500.00p 13,392.00p 13,396.00p 1,779
13/02/2025 13,391.00p 13,486.29p 13,391.00p 13,452.00p 730
12/02/2025 13,441.00p 13,464.00p 13,379.08p 13,380.00p 1,905
11/02/2025 13,433.00p 13,558.28p 13,433.00p 13,493.00p 3,702
10/02/2025 13,508.00p 13,587.00p 13,507.85p 13,562.50p 3,179
07/02/2025 13,595.00p 13,595.15p 13,522.50p 13,522.50p 1,986
06/02/2025 13,635.00p 13,648.00p 13,538.26p 13,487.50p 1,407
05/02/2025 13,416.00p 13,489.00p 13,408.04p 13,487.50p 3,361
04/02/2025 13,466.00p 13,546.00p 13,434.00p 13,518.00p 154
03/02/2025 13,597.00p 13,597.00p 13,420.67p 13,518.00p 1,131
31/01/2025 13,870.00p 13,870.00p 13,742.28p 13,649.50p 4,393
30/01/2025 13,684.00p 13,705.00p 13,618.00p 13,649.50p 5,428
29/01/2025 13,757.00p 13,797.00p 13,683.00p 13,683.00p 2,764
28/01/2025 13,670.00p 13,726.00p 13,610.00p 13,670.00p 1,703
27/01/2025 13,623.00p 13,658.11p 13,462.00p 13,594.00p 6,613
24/01/2025 13,906.00p 13,906.00p 13,826.71p 13,834.00p 1,039
23/01/2025 13,945.00p 13,945.00p 13,881.00p 13,916.50p 1,626
22/01/2025 13,895.00p 13,973.00p 13,880.00p 13,970.50p 1,336
21/01/2025 13,855.00p 13,912.00p 13,849.00p 13,863.00p 3,938
20/01/2025 13,874.00p 13,928.00p 13,832.47p 13,848.00p 4,061
17/01/2025 13,802.00p 13,915.00p 13,784.90p 13,912.00p 2,997
16/01/2025 13,756.00p 13,784.14p 13,690.00p 13,646.00p 3,359
15/01/2025 13,438.00p 13,655.67p 13,438.00p 13,646.00p 2,834
14/01/2025 13,493.00p 13,589.00p 13,457.00p 13,457.00p 2,824
13/01/2025 13,400.00p 13,407.29p 13,332.15p 13,365.00p 2,427
10/01/2025 13,560.00p 13,560.00p 13,349.00p 13,381.00p 5,932
09/01/2025 13,498.00p 13,533.32p 13,478.52p 13,488.00p 1,458
08/01/2025 13,390.00p 13,436.42p 13,340.72p 13,434.50p 1,830
07/01/2025 13,419.00p 13,440.00p 13,361.00p 13,383.00p 870
06/01/2025 13,474.00p 13,534.00p 13,437.98p 13,507.00p 5,381
03/01/2025 13,320.00p 13,399.00p 13,310.00p 13,399.00p 1,438
02/01/2025 13,329.00p 13,453.34p 13,321.28p 13,397.00p 1,738
01/01/2025 13,285.00p 13,332.50p 13,285.00p 13,332.50p 1,855
31/12/2024 13,285.00p 13,332.50p 13,285.00p 13,332.50p 1,855
30/12/2024 13,208.00p 13,353.00p 13,192.04p 13,298.50p 862
27/12/2024 13,605.00p 13,625.00p 13,374.50p 13,374.50p 1,681
26/12/2024 13,392.00p 13,463.85p 13,392.00p 13,430.50p 1,426
25/12/2024 13,392.00p 13,463.85p 13,392.00p 13,430.50p 1,426
24/12/2024 13,392.00p 13,463.85p 13,392.00p 13,430.50p 1,426
23/12/2024 13,258.00p 13,443.00p 13,258.00p 13,353.00p 608
20/12/2024 13,284.00p 13,372.00p 13,097.28p 13,339.00p 6,185
19/12/2024 13,304.00p 13,400.00p 13,288.00p 13,355.00p 3,052
18/12/2024 13,657.00p 13,661.78p 13,615.90p 13,646.50p 2,688
17/12/2024 13,645.00p 13,676.10p 13,615.00p 13,636.00p 3,861
16/12/2024 13,652.00p 13,757.00p 13,652.00p 13,681.00p 2,852
13/12/2024 13,758.00p 13,761.53p 13,690.00p 13,691.00p 2,353
12/12/2024 13,693.00p 13,735.00p 13,645.00p 13,719.50p 3,072
11/12/2024 13,583.00p 13,679.37p 13,583.00p 13,679.00p 3,242
10/12/2024 13,654.00p 13,668.35p 13,622.34p 13,641.00p 3,078
09/12/2024 13,750.00p 13,768.00p 13,616.33p 13,641.50p 947
06/12/2024 13,669.00p 13,751.08p 13,665.00p 13,735.50p 3,303
05/12/2024 13,723.00p 13,749.00p 13,700.47p 13,708.00p 630
04/12/2024 13,711.00p 13,770.00p 13,711.00p 13,732.00p 2,422
03/12/2024 13,700.00p 13,719.49p 13,678.00p 13,679.00p 8,586
02/12/2024 13,608.00p 13,695.00p 13,592.00p 13,691.50p 711
29/11/2024 13,556.00p 13,597.00p 13,523.00p 13,597.00p 728
28/11/2024 13,573.00p 13,583.00p 13,539.85p 13,547.00p 2,386
27/11/2024 13,654.00p 13,654.00p 13,491.00p 13,502.50p 1,451
26/11/2024 13,655.00p 13,704.00p 13,637.00p 13,668.50p 1,732
25/11/2024 13,696.00p 13,735.48p 13,678.33p 13,719.00p 4,322
22/11/2024 13,549.00p 13,656.00p 13,515.91p 13,496.00p 6,603
21/11/2024 13,398.00p 13,496.00p 13,287.00p 13,496.00p 7,451
20/11/2024 13,330.00p 13,348.00p 13,240.67p 13,257.00p 14,701
19/11/2024 13,294.00p 13,294.00p 13,213.15p 13,287.00p 4,734
18/11/2024 13,320.00p 13,344.00p 13,289.00p 13,344.00p 8,224
15/11/2024 13,310.00p 13,331.09p 13,271.00p 13,428.00p 2,731
14/11/2024 13,499.00p 13,518.76p 13,421.00p 13,428.00p 1,224
13/11/2024 13,391.00p 13,447.00p 13,358.04p 13,441.50p 2,014
12/11/2024 13,440.00p 13,445.00p 13,365.00p 13,422.00p 4,345
11/11/2024 13,343.00p 13,427.86p 13,336.00p 13,422.00p 7,210
08/11/2024 13,177.00p 13,231.00p 13,116.00p 13,231.00p 3,013
07/11/2024 13,117.00p 13,117.00p 13,077.00p 13,106.00p 2,770
06/11/2024 13,133.00p 13,178.34p 13,022.00p 13,022.00p 3,066
05/11/2024 12,647.00p 12,714.00p 12,632.72p 12,713.50p 3,940
04/11/2024 12,677.00p 12,683.72p 12,611.00p 12,692.50p 13,401
01/11/2024 12,673.00p 12,701.00p 12,649.00p 12,697.00p 854
31/10/2024 12,673.00p 12,697.00p 12,643.00p 12,697.00p 965
30/10/2024 12,779.00p 12,793.00p 12,760.00p 12,775.50p 1,193
29/10/2024 12,838.00p 12,862.35p 12,786.00p 12,795.50p 4,262
28/10/2024 12,845.00p 12,876.66p 12,840.00p 12,840.00p 754
25/10/2024 12,832.00p 12,901.00p 12,809.46p 12,856.00p 5,363
24/10/2024 12,814.00p 12,836.00p 12,775.50p 12,734.00p 992
23/10/2024 12,797.00p 12,804.00p 12,729.00p 12,734.00p 6,257
22/10/2024 12,831.00p 12,834.00p 12,780.00p 12,789.00p 6,442
21/10/2024 12,885.00p 12,895.00p 12,817.00p 12,817.00p 2,133
18/10/2024 12,844.00p 12,879.00p 12,830.00p 12,914.50p 2,120
17/10/2024 12,930.00p 12,980.00p 12,908.00p 12,914.50p 1,206
16/10/2024 12,861.00p 12,893.00p 12,834.36p 12,877.00p 1,157
15/10/2024 12,997.00p 12,997.00p 12,860.00p 12,860.00p 2,631
14/10/2024 12,929.00p 12,958.86p 12,874.00p 12,950.50p 1,606
11/10/2024 12,798.00p 12,874.00p 12,769.00p 12,866.50p 3,647
10/10/2024 12,857.00p 12,857.00p 12,807.65p 12,850.00p 2,045
09/10/2024 12,774.00p 12,847.00p 12,770.00p 12,847.00p 1,478
08/10/2024 12,669.00p 12,767.00p 12,669.00p 12,745.00p 1,087
07/10/2024 12,752.00p 12,771.00p 12,706.00p 12,745.00p 1,983
04/10/2024 12,651.00p 12,818.00p 12,634.00p 12,700.50p 5,133
03/10/2024 12,690.00p 12,720.34p 12,644.00p 12,681.00p 2,050
02/10/2024 12,570.00p 12,604.00p 12,527.09p 12,604.00p 3,945
01/10/2024 12,637.00p 12,694.53p 12,528.85p 12,573.00p 2,007
30/09/2024 12,640.00p 12,640.00p 12,561.00p 12,561.00p 1,188
27/09/2024 12,637.00p 12,652.00p 12,623.53p 12,652.00p 796
26/09/2024 12,693.00p 12,703.00p 12,595.50p 12,595.50p 1,750
25/09/2024 12,492.00p 12,577.50p 12,485.80p 12,577.50p 899
24/09/2024 12,482.00p 12,561.74p 12,482.00p 12,529.50p 528
23/09/2024 12,539.00p 12,544.00p 12,506.00p 12,506.00p 3,290
20/09/2024 12,623.00p 12,623.00p 12,484.00p 12,503.00p 1,850
19/09/2024 12,568.00p 12,635.50p 12,559.00p 12,635.50p 485
18/09/2024 12,540.00p 12,551.00p 12,448.85p 12,466.50p 1,241
17/09/2024 12,532.00p 12,614.00p 12,532.00p 12,605.50p 1,160
16/09/2024 12,516.00p 12,538.70p 12,486.09p 12,502.00p 984
13/09/2024 12,523.00p 12,532.10p 12,460.99p 12,449.00p 2,885
12/09/2024 12,490.00p 12,520.00p 12,448.00p 12,449.00p 2,246
11/09/2024 12,293.00p 12,293.00p 12,220.00p 12,242.00p 1,173
10/09/2024 12,190.00p 12,264.92p 12,190.00p 12,258.00p 2,439
09/09/2024 12,135.00p 12,214.00p 12,135.00p 12,214.00p 2,740
06/09/2024 12,158.00p 12,219.53p 12,050.00p 12,050.00p 3,043
05/09/2024 12,264.00p 12,266.15p 12,178.50p 12,178.50p 226
04/09/2024 12,247.00p 12,304.09p 12,242.00p 12,278.50p 1,597
03/09/2024 12,496.00p 12,571.81p 12,430.91p 12,446.00p 1,328
02/09/2024 12,500.00p 12,531.00p 12,495.47p 12,455.00p 999
30/08/2024 12,464.00p 12,510.00p 12,432.00p 12,455.00p 2,020
29/08/2024 12,446.00p 12,496.82p 12,363.09p 12,491.00p 3,265
28/08/2024 12,408.00p 12,432.21p 12,364.00p 12,376.00p 772
27/08/2024 12,412.00p 12,436.39p 12,338.00p 12,373.00p 387
26/08/2024 12,532.00p 12,553.00p 12,479.50p 12,479.50p 1,231
23/08/2024 12,532.00p 12,553.00p 12,479.50p 12,479.50p 1,231
22/08/2024 12,532.00p 12,553.00p 12,479.50p 12,479.50p 1,231

Market data

Select a section