Market data

Select a section

UBS (Lux) Fund Solutions UBS ETF MSCI World Socially ResponsibleA

(UC44)
Sector: n/a
12,591.00p
-111.50p -0.88
Last updated: 16:18:46

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/06/2025 12,705.00p 12,720.00p 12,665.00p 12,702.50p 2,839
17/06/2025 12,658.00p 12,695.90p 12,624.00p 12,692.50p 1,258
16/06/2025 12,642.00p 12,717.91p 12,623.93p 12,715.00p 1,943
13/06/2025 12,622.00p 12,671.00p 12,606.00p 12,649.00p 1,820
12/06/2025 12,695.00p 12,773.00p 12,682.00p 12,749.50p 630
11/06/2025 12,840.00p 12,870.49p 12,824.00p 12,824.00p 2,339
10/06/2025 12,781.00p 12,804.00p 12,768.73p 12,798.50p 1,165
09/06/2025 12,697.00p 12,715.10p 12,651.00p 12,677.50p 1,019
06/06/2025 12,664.00p 12,727.00p 12,641.10p 12,708.00p 615
05/06/2025 12,682.00p 12,688.00p 12,631.04p 12,679.50p 967
04/06/2025 12,691.00p 12,754.34p 12,644.33p 12,688.50p 523
03/06/2025 12,609.00p 12,701.00p 12,598.00p 12,698.00p 889
02/06/2025 12,562.00p 12,589.15p 12,524.00p 12,569.50p 2,797
30/05/2025 12,672.00p 12,706.10p 12,665.00p 12,690.00p 660
29/05/2025 12,817.00p 12,822.00p 12,655.00p 12,677.00p 420
28/05/2025 12,742.00p 12,750.00p 12,672.53p 12,683.50p 271
27/05/2025 12,610.00p 12,679.00p 12,580.00p 12,679.00p 594
26/05/2025 12,550.00p 12,592.00p 12,413.00p 12,441.00p 380
23/05/2025 12,550.00p 12,592.00p 12,413.00p 12,441.00p 380
22/05/2025 12,601.00p 12,623.00p 12,557.00p 12,571.00p 571
21/05/2025 12,747.00p 12,755.00p 12,718.47p 12,727.50p 1,749
20/05/2025 12,855.00p 12,878.00p 12,808.00p 12,851.50p 513
19/05/2025 12,754.00p 12,799.00p 12,691.00p 12,790.00p 2,914
16/05/2025 12,811.00p 12,855.00p 12,770.00p 12,855.00p 1,059
15/05/2025 12,742.00p 12,766.00p 12,680.00p 12,766.00p 584
14/05/2025 12,727.00p 12,737.00p 12,654.00p 12,706.00p 1,811
13/05/2025 12,684.00p 12,725.90p 12,640.33p 12,711.00p 1,496
12/05/2025 12,646.00p 12,688.00p 12,618.00p 12,652.00p 1,791
09/05/2025 12,390.00p 12,408.62p 12,317.00p 12,333.00p 3,881
08/05/2025 12,386.00p 12,388.29p 12,335.00p 12,346.00p 3,711
07/05/2025 12,172.00p 12,215.00p 12,156.91p 12,181.00p 2,676
06/05/2025 12,301.00p 12,301.00p 12,095.00p 12,167.00p 2,814
05/05/2025 12,181.00p 12,258.34p 12,151.66p 12,250.00p 616
02/05/2025 12,181.00p 12,258.34p 12,151.66p 12,250.00p 616
01/05/2025 12,163.00p 12,227.00p 12,122.00p 12,209.50p 3,565
30/04/2025 11,907.00p 11,965.00p 11,781.00p 11,901.00p 4,130
29/04/2025 11,823.00p 11,886.00p 11,794.72p 11,865.00p 1,107
28/04/2025 11,820.00p 11,892.00p 11,772.00p 11,772.00p 2,233
25/04/2025 11,816.00p 11,861.00p 11,751.00p 11,808.50p 1,158
24/04/2025 11,643.00p 11,754.00p 11,579.53p 11,754.00p 878
23/04/2025 11,694.00p 11,758.00p 11,595.00p 11,705.00p 2,486
22/04/2025 11,309.00p 11,368.50p 11,242.77p 11,368.50p 1,150
21/04/2025 11,540.00p 11,595.00p 11,449.53p 11,461.50p 1,270
18/04/2025 11,540.00p 11,595.00p 11,449.53p 11,461.50p 1,270
17/04/2025 11,540.00p 11,595.00p 11,449.53p 11,461.50p 1,270
16/04/2025 11,529.00p 11,622.00p 11,485.58p 11,622.00p 3,815
15/04/2025 11,724.00p 11,756.34p 11,642.00p 11,700.50p 2,495
14/04/2025 11,692.00p 11,762.53p 11,664.00p 11,668.50p 2,439
11/04/2025 11,389.00p 11,629.00p 11,389.00p 11,428.50p 3,019
10/04/2025 12,024.00p 12,024.00p 11,522.00p 11,522.00p 1,810
09/04/2025 11,116.00p 11,142.00p 10,888.95p 11,110.50p 2,226
08/04/2025 11,416.00p 11,646.00p 11,376.46p 11,507.00p 996
07/04/2025 10,752.00p 11,804.00p 10,670.71p 11,109.50p 5,663
04/04/2025 11,520.00p 11,767.00p 11,396.44p 11,448.00p 3,535
03/04/2025 11,880.00p 11,908.00p 11,778.70p 11,791.50p 2,121
02/04/2025 12,233.00p 12,266.00p 12,110.00p 12,266.00p 1,416
01/04/2025 12,227.00p 12,274.00p 12,141.00p 12,267.50p 537
31/03/2025 12,077.00p 12,106.00p 11,993.33p 12,085.00p 1,841
28/03/2025 12,332.00p 12,388.00p 12,214.00p 12,215.00p 1,767
27/03/2025 12,418.00p 12,470.91p 12,367.96p 12,404.00p 1,395
26/03/2025 12,585.00p 12,599.00p 12,489.50p 12,489.50p 2,354
25/03/2025 12,535.00p 12,561.00p 12,517.00p 12,532.50p 1,638
24/03/2025 12,434.00p 12,542.00p 12,373.88p 12,537.50p 4,067
21/03/2025 12,339.00p 12,357.00p 12,263.23p 12,334.00p 396
20/03/2025 12,395.00p 12,424.00p 12,302.28p 12,340.00p 2,637
19/03/2025 12,270.00p 12,353.00p 12,270.00p 12,351.50p 3,907
18/03/2025 12,351.00p 12,386.53p 12,261.00p 12,272.00p 3,084
17/03/2025 12,258.00p 12,350.00p 12,236.00p 12,314.00p 2,552
14/03/2025 12,105.00p 12,303.29p 12,096.00p 12,267.50p 1,615
13/03/2025 12,125.00p 12,204.00p 12,052.03p 12,052.50p 1,779
12/03/2025 12,164.00p 12,199.00p 12,088.52p 12,165.50p 1,626
11/03/2025 12,255.00p 12,317.00p 12,078.28p 12,093.50p 1,230
10/03/2025 12,500.00p 12,537.00p 12,326.00p 12,337.00p 3,632
07/03/2025 12,510.00p 12,523.00p 12,403.00p 12,403.00p 1,119
06/03/2025 12,644.00p 12,672.00p 12,541.43p 12,629.00p 6,954
05/03/2025 12,673.00p 12,711.10p 12,547.50p 12,573.00p 7,420
04/03/2025 12,848.00p 12,861.00p 12,570.50p 12,570.50p 14,084
03/03/2025 13,113.00p 13,125.00p 13,015.00p 13,015.00p 2,679
28/02/2025 12,948.00p 13,022.00p 12,936.00p 12,998.00p 2,425
27/02/2025 13,119.00p 13,159.29p 13,074.25p 13,101.00p 524
26/02/2025 13,161.00p 13,207.00p 13,160.00p 13,171.00p 362
25/02/2025 13,173.00p 13,198.00p 13,042.00p 13,042.00p 1,075
24/02/2025 13,268.00p 13,319.00p 13,176.00p 13,226.50p 194
21/02/2025 13,461.00p 13,461.00p 13,359.00p 13,363.00p 246
20/02/2025 13,466.00p 13,500.00p 13,364.00p 13,390.50p 1,178
19/02/2025 13,476.00p 13,485.09p 13,447.00p 13,474.00p 7,198
18/02/2025 13,449.00p 13,495.36p 13,435.10p 13,448.00p 974
17/02/2025 13,464.00p 13,464.00p 13,434.00p 13,443.00p 5,089
14/02/2025 13,477.00p 13,500.00p 13,392.00p 13,396.00p 1,779
13/02/2025 13,391.00p 13,486.29p 13,391.00p 13,452.00p 730
12/02/2025 13,441.00p 13,464.00p 13,379.08p 13,380.00p 1,905
11/02/2025 13,433.00p 13,558.28p 13,433.00p 13,493.00p 3,702
10/02/2025 13,508.00p 13,587.00p 13,507.85p 13,562.50p 3,179
07/02/2025 13,595.00p 13,595.15p 13,522.50p 13,522.50p 1,986
06/02/2025 13,635.00p 13,648.00p 13,538.26p 13,487.50p 1,407
05/02/2025 13,416.00p 13,489.00p 13,408.04p 13,487.50p 3,361
04/02/2025 13,466.00p 13,546.00p 13,434.00p 13,518.00p 154
03/02/2025 13,597.00p 13,597.00p 13,420.67p 13,518.00p 1,131
31/01/2025 13,870.00p 13,870.00p 13,742.28p 13,649.50p 4,393
30/01/2025 13,684.00p 13,705.00p 13,618.00p 13,649.50p 5,428
29/01/2025 13,757.00p 13,797.00p 13,683.00p 13,683.00p 2,764
28/01/2025 13,670.00p 13,726.00p 13,610.00p 13,670.00p 1,703
27/01/2025 13,623.00p 13,658.11p 13,462.00p 13,594.00p 6,613
24/01/2025 13,906.00p 13,906.00p 13,826.71p 13,834.00p 1,039
23/01/2025 13,945.00p 13,945.00p 13,881.00p 13,916.50p 1,626
22/01/2025 13,895.00p 13,973.00p 13,880.00p 13,970.50p 1,336
21/01/2025 13,855.00p 13,912.00p 13,849.00p 13,863.00p 3,938
20/01/2025 13,874.00p 13,928.00p 13,832.47p 13,848.00p 4,061
17/01/2025 13,802.00p 13,915.00p 13,784.90p 13,912.00p 2,997
16/01/2025 13,756.00p 13,784.14p 13,690.00p 13,646.00p 3,359
15/01/2025 13,438.00p 13,655.67p 13,438.00p 13,646.00p 2,834
14/01/2025 13,493.00p 13,589.00p 13,457.00p 13,457.00p 2,824
13/01/2025 13,400.00p 13,407.29p 13,332.15p 13,365.00p 2,427
10/01/2025 13,560.00p 13,560.00p 13,349.00p 13,381.00p 5,932
09/01/2025 13,498.00p 13,533.32p 13,478.52p 13,488.00p 1,458
08/01/2025 13,390.00p 13,436.42p 13,340.72p 13,434.50p 1,830
07/01/2025 13,419.00p 13,440.00p 13,361.00p 13,383.00p 870
06/01/2025 13,474.00p 13,534.00p 13,437.98p 13,507.00p 5,381
03/01/2025 13,320.00p 13,399.00p 13,310.00p 13,399.00p 1,438
02/01/2025 13,329.00p 13,453.34p 13,321.28p 13,397.00p 1,738
01/01/2025 13,285.00p 13,332.50p 13,285.00p 13,332.50p 1,855
31/12/2024 13,285.00p 13,332.50p 13,285.00p 13,332.50p 1,855
30/12/2024 13,208.00p 13,353.00p 13,192.04p 13,298.50p 862
27/12/2024 13,605.00p 13,625.00p 13,374.50p 13,374.50p 1,681
26/12/2024 13,392.00p 13,463.85p 13,392.00p 13,430.50p 1,426
25/12/2024 13,392.00p 13,463.85p 13,392.00p 13,430.50p 1,426
24/12/2024 13,392.00p 13,463.85p 13,392.00p 13,430.50p 1,426
23/12/2024 13,258.00p 13,443.00p 13,258.00p 13,353.00p 608
20/12/2024 13,284.00p 13,372.00p 13,097.28p 13,339.00p 6,185
19/12/2024 13,304.00p 13,400.00p 13,288.00p 13,355.00p 3,052

Market data

Select a section