Market data

Select a section

UBS (Lux) Fund Solutions UBS ETF MSCI World Socially ResponsibleA

(UC44)
Sector: n/a
14,191.00p
-46.00p -0.32
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 14,210.00p 14,322.00p 14,168.58p 14,191.00p 2,158
30/10/2025 14,219.00p 14,255.00p 14,185.00p 14,237.00p 11,601
29/10/2025 14,301.00p 14,335.00p 14,220.00p 14,243.50p 739
28/10/2025 14,146.00p 14,259.00p 14,146.00p 14,259.00p 499
27/10/2025 14,143.00p 14,202.00p 14,094.00p 14,144.50p 747
24/10/2025 14,012.00p 14,091.00p 14,006.00p 14,088.50p 1,636
23/10/2025 13,868.00p 13,914.50p 13,842.75p 13,914.50p 4,120
22/10/2025 14,003.00p 14,003.00p 13,871.00p 13,871.00p 1,336
21/10/2025 13,896.00p 13,962.00p 13,877.00p 13,954.00p 1,375
20/10/2025 13,819.00p 13,889.80p 13,787.00p 13,875.00p 1,293
17/10/2025 13,543.00p 13,733.30p 13,491.20p 13,690.00p 1,836
16/10/2025 13,774.00p 13,827.00p 13,750.93p 13,754.50p 675
15/10/2025 13,775.00p 13,843.61p 13,775.00p 13,788.00p 1,382
14/10/2025 13,656.00p 13,711.00p 13,640.00p 13,711.00p 19,248
13/10/2025 13,704.00p 13,719.00p 13,630.10p 13,691.00p 8,377
10/10/2025 13,886.00p 13,946.00p 13,654.00p 13,654.00p 983
09/10/2025 13,882.00p 13,910.00p 13,857.65p 13,892.50p 2,870
08/10/2025 13,802.00p 13,816.00p 13,737.00p 13,816.00p 1,224
07/10/2025 13,838.00p 13,895.00p 13,761.00p 13,765.00p 3,364
06/10/2025 13,803.00p 13,898.00p 13,789.00p 13,824.00p 1,525
03/10/2025 13,741.00p 13,778.80p 13,733.59p 13,747.00p 539
02/10/2025 13,694.00p 13,772.33p 13,674.39p 13,719.50p 1,810
01/10/2025 13,521.00p 13,628.00p 13,507.00p 13,628.00p 218
30/09/2025 13,552.00p 13,582.35p 13,530.40p 13,547.00p 4,473
29/09/2025 13,564.00p 13,583.00p 13,552.65p 13,565.00p 2,338
26/09/2025 13,454.00p 13,513.00p 13,450.00p 13,477.00p 288
25/09/2025 13,464.00p 13,499.00p 13,445.80p 13,486.00p 3,532
24/09/2025 13,557.00p 13,518.90p 13,473.00p 13,490.00p 3
23/09/2025 13,557.00p 13,591.00p 13,498.00p 13,498.00p 4,961
22/09/2025 13,465.00p 13,503.00p 13,458.12p 13,489.00p 2,355
19/09/2025 13,417.00p 13,475.00p 13,417.00p 13,452.00p 195
18/09/2025 13,339.00p 13,463.00p 13,325.35p 13,459.00p 2,901
17/09/2025 13,271.00p 13,233.00p 13,192.66p 13,222.50p 1,071
16/09/2025 13,192.00p 13,286.00p 13,167.36p 13,185.50p 3,088
15/09/2025 13,271.00p 13,316.00p 13,237.00p 13,292.50p 12,679
12/09/2025 13,260.00p 13,278.67p 13,244.00p 13,252.00p 2,464
11/09/2025 13,100.00p 13,216.00p 13,100.00p 13,212.50p 155
10/09/2025 13,164.00p 13,181.00p 13,109.00p 13,113.50p 4,239
09/09/2025 13,167.00p 13,172.00p 13,129.00p 13,129.00p 210
08/09/2025 13,167.00p 13,179.00p 13,133.71p 13,167.00p 600
05/09/2025 13,171.00p 13,198.00p 13,102.00p 13,102.00p 346
04/09/2025 13,108.00p 13,145.50p 13,088.00p 13,145.50p 3,167
03/09/2025 13,114.00p 13,136.00p 13,075.60p 13,078.00p 1,018
02/09/2025 13,114.00p 13,162.00p 13,081.00p 13,082.00p 2,434
01/09/2025 13,203.00p 13,154.00p 13,112.59p 13,113.50p 4,624
29/08/2025 13,203.00p 13,248.00p 13,128.50p 13,128.50p 5,711
28/08/2025 13,245.00p 13,259.00p 13,182.00p 13,182.00p 1,404
27/08/2025 13,256.00p 13,261.00p 13,235.00p 13,243.50p 1,486
26/08/2025 13,152.00p 13,216.00p 13,168.00p 13,175.00p 214
25/08/2025 13,152.00p 13,287.00p 13,131.00p 13,266.00p 2,263
22/08/2025 13,152.00p 13,287.00p 13,131.00p 13,266.00p 2,263
21/08/2025 13,185.00p 13,198.00p 13,128.00p 13,160.00p 1,033
20/08/2025 13,159.00p 13,182.00p 13,096.00p 13,152.50p 5,177
19/08/2025 13,147.00p 13,223.33p 13,138.00p 13,185.50p 1,933
18/08/2025 13,110.00p 13,230.00p 13,085.00p 13,146.00p 415
15/08/2025 13,160.00p 13,178.00p 13,082.00p 13,094.50p 1,964
14/08/2025 13,159.00p 13,181.00p 13,111.00p 13,111.00p 161
13/08/2025 13,126.00p 13,143.10p 13,106.59p 13,138.00p 614
12/08/2025 13,045.00p 13,132.00p 13,043.00p 13,084.00p 4,224
11/08/2025 13,070.00p 13,138.67p 13,082.09p 13,124.00p 195
08/08/2025 13,070.00p 13,109.00p 13,068.00p 13,075.00p 2,245
07/08/2025 13,155.00p 13,274.00p 13,043.50p 13,043.50p 1,145
06/08/2025 13,092.00p 13,155.00p 13,072.00p 13,088.50p 1,651
05/08/2025 13,206.00p 13,222.00p 13,098.00p 13,101.00p 2,593
04/08/2025 13,103.00p 13,152.00p 13,043.00p 13,150.00p 1,091
01/08/2025 13,162.00p 13,203.00p 12,925.11p 12,996.00p 3,117
31/07/2025 13,351.00p 13,377.00p 13,344.00p 13,285.00p 1,592
30/07/2025 13,349.00p 13,365.00p 13,240.00p 13,302.00p 1,878
29/07/2025 13,344.00p 13,365.00p 13,269.00p 13,269.00p 730
28/07/2025 13,341.00p 13,341.00p 13,256.00p 13,266.00p 724
25/07/2025 13,256.00p 13,323.50p 13,207.00p 13,323.50p 136
24/07/2025 13,212.00p 13,267.00p 13,193.00p 13,227.50p 345
23/07/2025 13,169.00p 13,188.00p 13,152.00p 13,159.00p 815
22/07/2025 13,053.00p 13,106.07p 13,050.00p 13,080.00p 3,663
21/07/2025 13,181.00p 13,195.00p 13,101.00p 13,120.50p 49
18/07/2025 13,181.00p 13,209.00p 13,119.00p 13,124.50p 2,323
17/07/2025 13,097.00p 13,136.50p 13,087.33p 13,136.50p 2,501
16/07/2025 12,978.00p 13,038.09p 12,933.00p 12,951.50p 1,796
15/07/2025 13,133.00p 13,156.00p 13,081.00p 13,097.00p 3,909
14/07/2025 13,004.00p 13,062.00p 12,961.25p 13,062.00p 656
11/07/2025 13,013.00p 13,037.00p 12,965.59p 13,004.00p 649
10/07/2025 12,988.00p 13,039.00p 12,918.00p 13,039.00p 1,691
09/07/2025 12,904.00p 12,957.48p 12,904.00p 12,934.00p 1,074
08/07/2025 12,927.00p 12,988.00p 12,891.00p 12,947.00p 248
07/07/2025 12,927.00p 12,957.95p 12,885.00p 12,885.00p 13,700
04/07/2025 12,905.00p 12,922.00p 12,892.30p 12,918.00p 1,921
03/07/2025 12,922.00p 12,989.48p 12,911.82p 12,984.50p 1,813
02/07/2025 12,900.00p 12,929.00p 12,824.90p 12,925.00p 2,028
01/07/2025 12,780.00p 12,828.00p 12,733.67p 12,828.00p 4,656
30/06/2025 12,838.00p 12,876.00p 12,781.00p 12,822.00p 671
27/06/2025 12,733.00p 12,829.00p 12,729.00p 12,828.00p 1,036
26/06/2025 12,679.00p 12,737.00p 12,653.76p 12,678.00p 667
25/06/2025 12,741.00p 12,767.91p 12,697.00p 12,697.00p 210
24/06/2025 12,733.00p 12,816.00p 12,712.99p 12,735.50p 852
23/06/2025 12,619.00p 12,707.10p 12,599.66p 12,665.00p 1,049
20/06/2025 12,661.00p 12,672.00p 12,608.28p 12,637.50p 2,769
19/06/2025 12,657.00p 12,684.00p 12,577.00p 12,577.00p 1,394
18/06/2025 12,705.00p 12,720.00p 12,665.00p 12,702.50p 2,839
17/06/2025 12,658.00p 12,695.90p 12,624.00p 12,692.50p 1,258
16/06/2025 12,642.00p 12,717.91p 12,623.93p 12,715.00p 1,943
13/06/2025 12,622.00p 12,671.00p 12,606.00p 12,649.00p 1,820
12/06/2025 12,695.00p 12,773.00p 12,682.00p 12,749.50p 630
11/06/2025 12,840.00p 12,870.49p 12,824.00p 12,824.00p 2,339
10/06/2025 12,781.00p 12,804.00p 12,768.73p 12,798.50p 1,165
09/06/2025 12,697.00p 12,715.10p 12,651.00p 12,677.50p 1,019
06/06/2025 12,664.00p 12,727.00p 12,641.10p 12,708.00p 615
05/06/2025 12,682.00p 12,688.00p 12,631.04p 12,679.50p 967
04/06/2025 12,691.00p 12,754.34p 12,644.33p 12,688.50p 523
03/06/2025 12,609.00p 12,701.00p 12,598.00p 12,698.00p 889
02/06/2025 12,562.00p 12,589.15p 12,524.00p 12,569.50p 2,797
30/05/2025 12,672.00p 12,706.10p 12,665.00p 12,690.00p 660
29/05/2025 12,817.00p 12,822.00p 12,655.00p 12,677.00p 420
28/05/2025 12,742.00p 12,750.00p 12,672.53p 12,683.50p 271
27/05/2025 12,610.00p 12,679.00p 12,580.00p 12,679.00p 594
26/05/2025 12,550.00p 12,592.00p 12,413.00p 12,441.00p 380
23/05/2025 12,550.00p 12,592.00p 12,413.00p 12,441.00p 380
22/05/2025 12,601.00p 12,623.00p 12,557.00p 12,571.00p 571
21/05/2025 12,747.00p 12,755.00p 12,718.47p 12,727.50p 1,749
20/05/2025 12,855.00p 12,878.00p 12,808.00p 12,851.50p 513
19/05/2025 12,754.00p 12,799.00p 12,691.00p 12,790.00p 2,914
16/05/2025 12,811.00p 12,855.00p 12,770.00p 12,855.00p 1,059
15/05/2025 12,742.00p 12,766.00p 12,680.00p 12,766.00p 584
14/05/2025 12,727.00p 12,737.00p 12,654.00p 12,706.00p 1,811
13/05/2025 12,684.00p 12,725.90p 12,640.33p 12,711.00p 1,496
12/05/2025 12,646.00p 12,688.00p 12,618.00p 12,652.00p 1,791
09/05/2025 12,390.00p 12,408.62p 12,317.00p 12,333.00p 3,881
08/05/2025 12,386.00p 12,388.29p 12,335.00p 12,346.00p 3,711
07/05/2025 12,172.00p 12,215.00p 12,156.91p 12,181.00p 2,676
06/05/2025 12,301.00p 12,301.00p 12,095.00p 12,167.00p 2,814
05/05/2025 12,181.00p 12,258.34p 12,151.66p 12,250.00p 616

Market data

Select a section