Market data

Select a section

UBS (IRL) Fund Solutions UBS ETFS Msci Ac Asia Ex Japan A-Acc

(UC48)
Sector: n/a
12,510.50p
448.00p 3.71
Last updated: 16:35:39

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 12,300.00p 13,046.00p 12,062.50p 12,510.50p 0
09/04/2025 12,300.00p 12,304.00p 11,924.96p 12,062.50p 595
08/04/2025 13,672.00p 12,458.10p 12,322.45p 12,418.50p 3,271
07/04/2025 13,672.00p 12,415.00p 11,807.27p 12,272.50p 87
04/04/2025 13,672.00p 13,271.79p 12,724.00p 12,724.00p 41
03/04/2025 13,672.00p 13,660.00p 13,121.00p 13,227.00p 0
02/04/2025 13,672.00p 13,720.70p 13,660.00p 13,660.00p 60
01/04/2025 13,476.00p 13,715.00p 13,672.50p 13,712.50p 368
31/03/2025 13,476.00p 13,581.00p 13,323.47p 13,581.00p 12,749
28/03/2025 13,818.00p 13,818.00p 13,670.00p 13,670.00p 414
27/03/2025 13,873.00p 14,019.00p 13,899.00p 13,963.00p 104
26/03/2025 13,873.00p 13,988.84p 13,963.50p 13,963.50p 645
25/03/2025 13,873.00p 14,009.00p 13,873.00p 13,966.00p 118
24/03/2025 14,060.00p 14,224.00p 13,833.00p 14,029.50p 0
21/03/2025 14,060.00p 13,966.00p 13,900.00p 13,966.00p 41
20/03/2025 14,060.00p 13,979.00p 13,958.95p 13,979.00p 6
19/03/2025 14,060.00p 14,114.00p 14,060.00p 14,114.00p 85
18/03/2025 13,910.00p 14,070.50p 14,034.80p 14,070.50p 256
17/03/2025 13,910.00p 14,086.50p 13,899.68p 14,086.50p 254
14/03/2025 13,735.00p 13,909.00p 13,842.37p 13,909.00p 43
13/03/2025 13,735.00p 13,753.50p 13,306.00p 13,698.50p 0
12/03/2025 13,735.00p 13,753.50p 13,687.00p 13,753.50p 740
11/03/2025 13,789.00p 13,789.00p 13,682.50p 13,682.50p 45
10/03/2025 13,839.00p 13,920.50p 13,633.00p 13,707.50p 0
07/03/2025 13,839.00p 14,117.50p 13,802.50p 13,920.50p 0
06/03/2025 13,839.00p 14,111.00p 14,037.80p 14,042.50p 70
05/03/2025 13,839.00p 13,923.05p 13,919.00p 13,919.00p 32
04/03/2025 13,839.00p 13,665.00p 13,650.90p 13,665.00p 33
03/03/2025 13,839.00p 13,858.00p 13,839.00p 13,858.00p 454
28/02/2025 13,802.00p 13,880.00p 13,802.00p 13,880.00p 181
27/02/2025 14,226.00p 14,433.00p 13,993.00p 14,209.00p 0
26/02/2025 14,226.00p 14,389.40p 14,384.50p 14,384.50p 5,704
25/02/2025 14,226.00p 14,226.00p 14,140.50p 14,140.50p 5,115
24/02/2025 14,152.00p 14,498.50p 14,160.00p 14,198.00p 0
21/02/2025 14,152.00p 14,762.00p 14,200.50p 14,498.50p 0
20/02/2025 14,152.00p 14,699.50p 14,145.00p 14,387.50p 0
19/02/2025 14,152.00p 14,599.50p 14,270.50p 14,351.00p 0
18/02/2025 14,152.00p 14,345.92p 14,325.00p 14,325.00p 74
17/02/2025 14,152.00p 14,358.30p 14,315.50p 14,315.50p 169
14/02/2025 14,152.00p 14,286.50p 14,104.50p 14,161.50p 0
13/02/2025 14,152.00p 14,172.00p 14,072.00p 14,172.00p 546
12/02/2025 14,275.00p 14,367.50p 13,963.00p 14,207.00p 0
11/02/2025 14,275.00p 14,224.00p 14,059.50p 14,171.00p 0
10/02/2025 14,275.00p 14,275.00p 14,176.00p 14,224.00p 69
07/02/2025 14,120.00p 14,372.50p 13,929.50p 14,090.50p 0
06/02/2025 14,120.00p 14,120.00p 14,058.50p 13,944.00p 1,216
05/02/2025 14,031.00p 14,129.50p 13,588.00p 13,944.00p 0
04/02/2025 14,031.00p 14,070.00p 13,972.75p 13,891.00p 23
03/02/2025 14,031.00p 14,110.00p 13,591.00p 13,891.00p 0
31/01/2025 14,031.00p 14,110.00p 14,031.00p 14,110.00p 57
30/01/2025 13,950.00p 14,043.50p 13,873.79p 14,043.50p 56
29/01/2025 13,950.00p 14,015.35p 13,947.00p 13,947.00p 12
28/01/2025 13,950.00p 13,751.65p 13,654.40p 13,710.00p 252
27/01/2025 13,950.00p 13,957.00p 13,416.00p 13,677.00p 0
24/01/2025 13,950.00p 14,013.87p 13,948.00p 13,957.00p 1,374
23/01/2025 13,910.00p 13,973.32p 13,910.00p 13,966.50p 338
22/01/2025 14,060.00p 14,086.50p 13,839.00p 13,985.00p 0
21/01/2025 14,060.00p 14,077.10p 13,982.00p 13,982.00p 156
20/01/2025 14,060.00p 14,139.00p 14,060.00p 14,139.00p 500
17/01/2025 13,942.00p 14,065.50p 13,905.49p 14,065.50p 136
16/01/2025 13,942.00p 13,965.63p 13,900.50p 13,835.00p 91
15/01/2025 13,698.00p 13,924.50p 13,622.00p 13,835.00p 0
14/01/2025 13,698.00p 13,778.80p 13,745.00p 13,745.00p 932
13/01/2025 13,698.00p 13,687.50p 13,546.50p 13,579.00p 0
10/01/2025 13,698.00p 13,923.50p 13,549.50p 13,687.50p 0
09/01/2025 13,698.00p 13,982.00p 13,615.00p 13,826.50p 0
08/01/2025 13,698.00p 13,916.50p 13,530.50p 13,778.50p 0
07/01/2025 13,698.00p 13,853.00p 13,800.00p 13,800.00p 12
06/01/2025 13,698.00p 14,076.50p 13,656.00p 13,879.00p 0
03/01/2025 13,698.00p 13,862.27p 13,799.09p 13,853.00p 192
02/01/2025 13,698.00p 13,984.50p 13,544.00p 13,832.00p 0
01/01/2025 13,698.00p 13,740.75p 13,674.50p 13,674.50p 20
31/12/2024 13,698.00p 13,740.75p 13,674.50p 13,674.50p 20
30/12/2024 13,698.00p 13,710.00p 13,690.50p 13,690.50p 120
27/12/2024 13,711.00p 13,785.64p 13,764.50p 13,764.50p 10
26/12/2024 13,711.00p 13,935.50p 13,816.00p 13,863.50p 0
25/12/2024 13,711.00p 13,935.50p 13,816.00p 13,863.50p 0
24/12/2024 13,711.00p 13,935.50p 13,816.00p 13,863.50p 0
23/12/2024 13,711.00p 13,849.50p 13,703.50p 13,752.00p 0
20/12/2024 13,711.00p 13,753.17p 13,689.00p 13,752.00p 1,730
19/12/2024 13,897.00p 13,774.50p 13,640.40p 13,774.50p 86
18/12/2024 13,897.00p 13,824.50p 13,776.00p 13,824.50p 29
17/12/2024 13,897.00p 13,813.92p 13,785.00p 13,785.00p 680
16/12/2024 13,897.00p 13,947.38p 13,825.50p 13,825.50p 110
13/12/2024 14,320.00p 14,036.76p 13,983.00p 13,983.00p 59
12/12/2024 14,320.00p 14,122.50p 13,676.50p 13,936.00p 0
11/12/2024 14,320.00p 13,871.50p 13,834.59p 13,871.50p 96
10/12/2024 14,320.00p 14,183.50p 13,674.50p 13,875.50p 0
09/12/2024 14,320.00p 14,320.00p 14,016.94p 14,183.50p 153
06/12/2024 13,900.00p 14,007.51p 13,866.00p 13,866.00p 121
05/12/2024 13,857.00p 13,902.50p 13,800.00p 13,902.50p 39
04/12/2024 13,664.00p 13,899.40p 13,787.00p 13,787.00p 37
03/12/2024 13,664.00p 13,851.84p 13,664.00p 13,788.00p 1,171
02/12/2024 13,855.00p 13,770.00p 13,737.00p 13,770.00p 162
29/11/2024 13,855.00p 13,687.50p 13,591.90p 13,687.50p 87
28/11/2024 13,855.00p 13,665.75p 13,591.50p 13,591.50p 45
27/11/2024 13,855.00p 13,855.00p 13,675.50p 13,675.50p 31
26/11/2024 13,814.00p 13,814.00p 13,793.00p 13,793.00p 212
25/11/2024 13,809.00p 14,019.00p 13,612.50p 13,832.00p 0
22/11/2024 13,809.00p 13,856.06p 13,830.50p 13,758.00p 160
21/11/2024 13,809.00p 13,758.00p 13,548.15p 13,758.00p 139
20/11/2024 13,809.00p 13,809.00p 13,718.00p 13,718.00p 303
19/11/2024 13,634.00p 13,889.00p 13,520.00p 13,774.00p 0
18/11/2024 13,634.00p 13,733.50p 13,625.27p 13,733.50p 6,211
15/11/2024 13,582.00p 13,601.57p 13,552.00p 13,524.50p 828
14/11/2024 13,582.00p 13,612.05p 13,524.50p 13,524.50p 4,362
13/11/2024 13,740.00p 13,584.12p 13,546.00p 13,546.00p 18
12/11/2024 13,740.00p 13,599.50p 13,532.00p 13,733.50p 15
11/11/2024 13,740.00p 13,893.47p 13,733.50p 13,733.50p 31,420
08/11/2024 13,740.00p 14,063.00p 13,632.50p 13,803.50p 0
07/11/2024 13,740.00p 14,189.50p 13,791.00p 14,063.00p 0
06/11/2024 13,740.00p 13,988.50p 13,651.00p 13,791.00p 0
05/11/2024 13,740.00p 13,979.20p 13,888.48p 13,920.00p 1,831
04/11/2024 13,740.00p 13,912.50p 13,591.50p 13,761.00p 0
01/11/2024 13,740.00p 13,776.80p 13,761.00p 13,709.00p 343
31/10/2024 13,740.00p 13,709.00p 13,564.65p 13,709.00p 4,489
30/10/2024 13,740.00p 13,740.00p 13,689.56p 13,707.00p 342
29/10/2024 13,900.00p 14,031.00p 13,609.50p 13,835.00p 0
28/10/2024 13,900.00p 14,066.00p 13,633.00p 13,909.00p 0
25/10/2024 13,900.00p 13,922.00p 13,778.70p 13,922.00p 272,835
24/10/2024 13,900.00p 14,017.28p 13,869.50p 13,950.50p 3,554
23/10/2024 14,211.00p 13,995.95p 13,950.50p 13,950.50p 580
22/10/2024 14,211.00p 14,153.50p 13,789.50p 13,971.50p 0
21/10/2024 14,211.00p 14,067.66p 13,951.50p 13,951.50p 106
18/10/2024 14,211.00p 14,286.00p 13,950.50p 13,950.50p 0
17/10/2024 14,211.00p 14,100.50p 13,692.00p 13,950.50p 0
16/10/2024 14,211.00p 14,148.00p 13,747.50p 14,029.50p 0
15/10/2024 14,211.00p 14,058.80p 13,828.50p 13,828.50p 565
14/10/2024 14,211.00p 14,395.00p 14,072.00p 14,187.00p 0
11/10/2024 14,100.00p 14,211.00p 14,064.10p 14,211.00p 67

Market data

Select a section