UBS (IRL) Fund Solutions UBS ETFS Msci Ac Asia Ex Japan A-Acc
(UC48)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
13,740.00p
|
14,063.00p
|
13,632.50p
|
13,803.50p
|
0
|
07/11/2024
|
13,740.00p
|
14,189.50p
|
13,791.00p
|
14,063.00p
|
0
|
06/11/2024
|
13,740.00p
|
13,988.50p
|
13,651.00p
|
13,791.00p
|
0
|
05/11/2024
|
13,740.00p
|
13,979.20p
|
13,888.48p
|
13,920.00p
|
1,831
|
04/11/2024
|
13,740.00p
|
13,912.50p
|
13,591.50p
|
13,761.00p
|
0
|
01/11/2024
|
13,740.00p
|
13,776.80p
|
13,761.00p
|
13,709.00p
|
343
|
31/10/2024
|
13,740.00p
|
13,709.00p
|
13,564.65p
|
13,709.00p
|
4,489
|
30/10/2024
|
13,740.00p
|
13,740.00p
|
13,689.56p
|
13,707.00p
|
342
|
29/10/2024
|
13,900.00p
|
14,031.00p
|
13,609.50p
|
13,835.00p
|
0
|
28/10/2024
|
13,900.00p
|
14,066.00p
|
13,633.00p
|
13,909.00p
|
0
|
25/10/2024
|
13,900.00p
|
13,922.00p
|
13,778.70p
|
13,922.00p
|
272,835
|
24/10/2024
|
13,900.00p
|
14,017.28p
|
13,869.50p
|
13,950.50p
|
3,554
|
23/10/2024
|
14,211.00p
|
13,995.95p
|
13,950.50p
|
13,950.50p
|
580
|
22/10/2024
|
14,211.00p
|
14,153.50p
|
13,789.50p
|
13,971.50p
|
0
|
21/10/2024
|
14,211.00p
|
14,067.66p
|
13,951.50p
|
13,951.50p
|
106
|
18/10/2024
|
14,211.00p
|
14,286.00p
|
13,950.50p
|
13,950.50p
|
0
|
17/10/2024
|
14,211.00p
|
14,100.50p
|
13,692.00p
|
13,950.50p
|
0
|
16/10/2024
|
14,211.00p
|
14,148.00p
|
13,747.50p
|
14,029.50p
|
0
|
15/10/2024
|
14,211.00p
|
14,058.80p
|
13,828.50p
|
13,828.50p
|
565
|
14/10/2024
|
14,211.00p
|
14,395.00p
|
14,072.00p
|
14,187.00p
|
0
|
11/10/2024
|
14,100.00p
|
14,211.00p
|
14,064.10p
|
14,211.00p
|
67
|
10/10/2024
|
14,741.00p
|
14,134.84p
|
14,127.00p
|
14,127.00p
|
18
|
09/10/2024
|
14,741.00p
|
14,286.00p
|
13,776.00p
|
14,094.50p
|
0
|
08/10/2024
|
14,741.00p
|
14,252.00p
|
13,943.00p
|
14,564.00p
|
0
|
07/10/2024
|
14,741.00p
|
14,814.00p
|
14,564.00p
|
14,564.00p
|
1,393
|
04/10/2024
|
14,346.00p
|
14,601.00p
|
14,170.00p
|
14,381.50p
|
0
|
03/10/2024
|
14,346.00p
|
14,346.00p
|
14,312.50p
|
14,312.50p
|
70
|
02/10/2024
|
13,887.00p
|
14,446.50p
|
13,862.00p
|
14,196.00p
|
0
|
01/10/2024
|
13,887.00p
|
14,094.50p
|
13,685.00p
|
13,862.00p
|
0
|
30/09/2024
|
13,887.00p
|
13,934.10p
|
13,791.00p
|
13,791.00p
|
64,379
|
27/09/2024
|
12,999.00p
|
13,995.42p
|
13,992.00p
|
13,992.00p
|
6,290
|
26/09/2024
|
12,999.00p
|
13,908.50p
|
13,864.00p
|
13,908.50p
|
1,578
|
25/09/2024
|
12,999.00p
|
13,701.50p
|
13,328.00p
|
13,553.50p
|
0
|
24/09/2024
|
12,999.00p
|
13,528.00p
|
13,356.54p
|
13,528.00p
|
23
|
23/09/2024
|
12,999.00p
|
13,206.09p
|
13,162.00p
|
13,162.00p
|
16
|
20/09/2024
|
12,999.00p
|
13,317.00p
|
12,904.50p
|
13,109.00p
|
0
|
19/09/2024
|
12,999.00p
|
13,080.00p
|
13,056.00p
|
13,056.00p
|
292
|
18/09/2024
|
12,999.00p
|
13,082.50p
|
12,846.00p
|
12,872.00p
|
0
|
17/09/2024
|
12,999.00p
|
13,190.50p
|
12,862.00p
|
12,972.00p
|
0
|
16/09/2024
|
12,999.00p
|
13,102.50p
|
12,848.00p
|
12,882.00p
|
0
|
13/09/2024
|
12,999.00p
|
12,956.00p
|
12,876.20p
|
12,897.50p
|
23
|
12/09/2024
|
12,999.00p
|
12,999.00p
|
12,897.50p
|
12,897.50p
|
7
|
11/09/2024
|
12,635.00p
|
12,906.00p
|
12,519.50p
|
12,759.50p
|
0
|
10/09/2024
|
12,635.00p
|
12,912.00p
|
12,521.00p
|
12,711.50p
|
0
|
09/09/2024
|
12,635.00p
|
12,956.50p
|
12,584.50p
|
12,793.00p
|
0
|
06/09/2024
|
12,635.00p
|
12,774.00p
|
12,584.50p
|
12,584.50p
|
3
|
05/09/2024
|
12,635.00p
|
13,031.00p
|
12,566.50p
|
12,768.00p
|
0
|
04/09/2024
|
12,635.00p
|
12,813.00p
|
12,804.68p
|
12,813.00p
|
801
|
03/09/2024
|
12,635.00p
|
13,142.50p
|
12,720.00p
|
12,906.00p
|
0
|
02/09/2024
|
12,635.00p
|
13,218.00p
|
12,828.50p
|
13,066.50p
|
0
|
30/08/2024
|
12,635.00p
|
13,066.50p
|
13,037.53p
|
13,066.50p
|
54
|
29/08/2024
|
12,635.00p
|
13,242.00p
|
12,812.00p
|
13,059.50p
|
0
|
28/08/2024
|
12,635.00p
|
13,028.67p
|
12,946.00p
|
12,946.00p
|
21
|
27/08/2024
|
12,635.00p
|
13,119.50p
|
12,706.50p
|
12,940.00p
|
0
|
26/08/2024
|
12,635.00p
|
13,296.50p
|
12,868.50p
|
13,056.00p
|
0
|
23/08/2024
|
12,635.00p
|
13,296.50p
|
12,868.50p
|
13,056.00p
|
0
|
22/08/2024
|
12,635.00p
|
13,296.50p
|
12,868.50p
|
13,056.00p
|
0
|
21/08/2024
|
12,635.00p
|
13,318.00p
|
12,942.00p
|
13,177.50p
|
0
|
20/08/2024
|
12,635.00p
|
13,369.50p
|
12,947.00p
|
13,292.00p
|
0
|
19/08/2024
|
12,635.00p
|
13,292.00p
|
13,196.57p
|
13,292.00p
|
6,042
|
16/08/2024
|
12,635.00p
|
13,239.50p
|
13,233.04p
|
13,239.50p
|
69
|
15/08/2024
|
12,635.00p
|
13,140.00p
|
12,937.07p
|
13,140.00p
|
1,825
|
14/08/2024
|
12,635.00p
|
13,305.00p
|
12,701.00p
|
13,028.50p
|
0
|
13/08/2024
|
12,635.00p
|
13,033.50p
|
13,031.16p
|
13,033.50p
|
1,262
|
12/08/2024
|
12,635.00p
|
13,130.00p
|
12,798.00p
|
13,018.50p
|
0
|
09/08/2024
|
12,635.00p
|
13,063.50p
|
12,843.50p
|
12,978.00p
|
0
|
08/08/2024
|
12,635.00p
|
13,123.00p
|
12,679.50p
|
12,965.00p
|
0
|
07/08/2024
|
12,635.00p
|
13,159.00p
|
12,635.00p
|
12,923.50p
|
0
|
06/08/2024
|
13,195.00p
|
13,195.00p
|
12,407.50p
|
12,635.00p
|
0
|
05/08/2024
|
13,195.00p
|
12,521.50p
|
12,498.00p
|
12,521.50p
|
4
|
02/08/2024
|
13,195.00p
|
13,223.00p
|
12,670.00p
|
12,813.50p
|
0
|
01/08/2024
|
13,195.00p
|
13,541.50p
|
13,017.00p
|
13,223.00p
|
0
|
31/07/2024
|
13,195.00p
|
13,408.00p
|
12,999.50p
|
13,254.50p
|
0
|
30/07/2024
|
13,195.00p
|
13,225.50p
|
12,799.50p
|
12,999.50p
|
0
|
29/07/2024
|
13,195.00p
|
13,170.00p
|
12,862.00p
|
13,019.00p
|
0
|
26/07/2024
|
13,195.00p
|
13,254.50p
|
12,834.00p
|
12,938.50p
|
0
|
25/07/2024
|
13,195.00p
|
13,052.00p
|
12,712.50p
|
12,938.50p
|
0
|
24/07/2024
|
13,195.00p
|
13,081.91p
|
13,016.50p
|
13,016.50p
|
19
|
23/07/2024
|
13,195.00p
|
13,318.50p
|
13,031.00p
|
13,143.50p
|
0
|
22/07/2024
|
13,195.00p
|
13,143.50p
|
13,123.33p
|
13,143.50p
|
307
|
19/07/2024
|
13,195.00p
|
13,307.50p
|
12,982.50p
|
13,109.00p
|
0
|
18/07/2024
|
13,195.00p
|
13,195.00p
|
13,195.00p
|
13,195.00p
|
314
|
17/07/2024
|
13,361.00p
|
13,361.00p
|
13,298.50p
|
13,298.50p
|
29
|
16/07/2024
|
13,479.00p
|
13,737.50p
|
13,262.50p
|
13,477.00p
|
0
|
15/07/2024
|
13,479.00p
|
13,562.80p
|
13,479.00p
|
13,479.00p
|
19
|
12/07/2024
|
13,368.00p
|
13,857.50p
|
13,372.00p
|
13,604.00p
|
0
|
11/07/2024
|
13,368.00p
|
13,804.00p
|
13,461.50p
|
13,628.00p
|
0
|
10/07/2024
|
13,368.00p
|
13,655.00p
|
13,475.50p
|
13,552.50p
|
0
|
09/07/2024
|
13,368.00p
|
13,806.50p
|
13,460.50p
|
13,596.00p
|
0
|
08/07/2024
|
13,368.00p
|
13,534.50p
|
13,516.02p
|
13,534.50p
|
1,073
|
05/07/2024
|
13,368.00p
|
13,533.44p
|
13,482.54p
|
13,501.00p
|
3,956
|
04/07/2024
|
13,368.00p
|
13,522.56p
|
13,521.50p
|
13,521.50p
|
969
|
03/07/2024
|
13,368.00p
|
13,633.50p
|
13,227.00p
|
13,485.00p
|
0
|
02/07/2024
|
13,368.00p
|
13,504.50p
|
13,182.00p
|
13,358.50p
|
0
|
01/07/2024
|
13,368.00p
|
13,581.00p
|
13,180.50p
|
13,376.00p
|
0
|
28/06/2024
|
13,368.00p
|
13,575.00p
|
13,202.00p
|
13,398.00p
|
0
|
27/06/2024
|
13,368.00p
|
13,368.00p
|
13,324.50p
|
13,324.50p
|
48
|
26/06/2024
|
13,468.00p
|
13,439.00p
|
13,225.50p
|
13,332.50p
|
0
|
25/06/2024
|
13,468.00p
|
13,327.00p
|
13,263.00p
|
13,263.00p
|
300
|
24/06/2024
|
13,468.00p
|
13,348.00p
|
13,345.00p
|
13,348.00p
|
487
|
21/06/2024
|
13,468.00p
|
13,608.50p
|
13,251.00p
|
13,367.50p
|
0
|
20/06/2024
|
13,468.00p
|
13,489.00p
|
13,389.50p
|
13,389.50p
|
15,046
|
19/06/2024
|
13,468.00p
|
13,468.00p
|
13,468.00p
|
13,468.00p
|
12
|
18/06/2024
|
13,278.00p
|
13,378.50p
|
13,358.00p
|
13,378.50p
|
376
|
17/06/2024
|
13,278.00p
|
13,313.75p
|
13,278.00p
|
13,278.00p
|
38
|
14/06/2024
|
12,919.00p
|
13,377.00p
|
13,032.00p
|
13,228.00p
|
0
|
13/06/2024
|
12,919.00p
|
13,304.50p
|
13,025.00p
|
13,152.00p
|
0
|
12/06/2024
|
12,919.00p
|
13,313.00p
|
12,899.00p
|
13,139.50p
|
0
|
11/06/2024
|
12,919.00p
|
13,138.50p
|
12,872.00p
|
13,009.00p
|
0
|
10/06/2024
|
12,919.00p
|
13,173.50p
|
12,833.50p
|
13,110.50p
|
0
|
07/06/2024
|
12,919.00p
|
13,120.00p
|
13,091.00p
|
13,091.00p
|
14,551
|
06/06/2024
|
12,919.00p
|
13,098.00p
|
13,084.50p
|
13,084.50p
|
67,801
|
05/06/2024
|
12,919.00p
|
12,979.00p
|
12,919.00p
|
12,979.00p
|
68,684
|
04/06/2024
|
13,350.00p
|
12,743.00p
|
12,722.00p
|
12,722.00p
|
774
|
03/06/2024
|
13,350.00p
|
13,118.00p
|
12,731.50p
|
12,919.50p
|
0
|
31/05/2024
|
13,350.00p
|
12,785.00p
|
12,731.50p
|
12,731.50p
|
411
|
30/05/2024
|
13,350.00p
|
12,993.50p
|
12,805.50p
|
12,923.50p
|
0
|
29/05/2024
|
13,350.00p
|
13,137.00p
|
12,883.00p
|
12,983.00p
|
0
|
28/05/2024
|
13,350.00p
|
13,226.00p
|
13,137.00p
|
13,137.00p
|
357
|
27/05/2024
|
13,350.00p
|
13,204.34p
|
13,135.50p
|
13,135.50p
|
74
|
24/05/2024
|
13,350.00p
|
13,204.34p
|
13,135.50p
|
13,135.50p
|
74
|
23/05/2024
|
13,350.00p
|
13,340.50p
|
13,136.50p
|
13,205.00p
|
0
|
22/05/2024
|
13,350.00p
|
13,302.00p
|
13,218.50p
|
13,218.50p
|
16,962
|
21/05/2024
|
13,350.00p
|
13,349.50p
|
13,139.50p
|
13,217.50p
|
0
|
20/05/2024
|
13,350.00p
|
13,350.00p
|
13,349.50p
|
13,349.50p
|
6,169
|
17/05/2024
|
13,216.00p
|
13,450.00p
|
13,424.00p
|
13,450.00p
|
11
|
16/05/2024
|
13,216.00p
|
13,386.00p
|
13,377.00p
|
13,377.00p
|
9
|
15/05/2024
|
13,216.00p
|
13,382.50p
|
13,192.50p
|
13,313.50p
|
0
|
14/05/2024
|
13,216.00p
|
13,266.00p
|
13,263.00p
|
13,263.00p
|
117
|
13/05/2024
|
13,216.00p
|
13,216.00p
|
13,194.00p
|
13,216.00p
|
2,928
|
10/05/2024
|
12,991.00p
|
13,206.00p
|
13,131.00p
|
13,131.00p
|
282
|