UBS (IRL) Fund Solutions UBS ETF-MSCI United Kingdom A-Dis
(UC63)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,257.00p
|
2,310.50p
|
2,293.25p
|
2,299.00p
|
0
|
|
17/07/2025
|
2,257.00p
|
2,298.50p
|
2,278.25p
|
2,298.25p
|
0
|
|
16/07/2025
|
2,257.00p
|
2,301.00p
|
2,280.75p
|
2,289.75p
|
0
|
|
15/07/2025
|
2,257.00p
|
2,416.25p
|
2,205.25p
|
2,288.75p
|
0
|
|
14/07/2025
|
2,257.00p
|
2,303.50p
|
2,285.00p
|
2,302.25p
|
0
|
|
11/07/2025
|
2,257.00p
|
2,300.75p
|
2,281.75p
|
2,286.50p
|
0
|
|
10/07/2025
|
2,257.00p
|
2,303.25p
|
2,280.00p
|
2,298.25p
|
0
|
|
09/07/2025
|
2,257.00p
|
2,274.50p
|
2,264.00p
|
2,269.50p
|
0
|
|
08/07/2025
|
2,257.00p
|
2,266.00p
|
2,248.25p
|
2,263.75p
|
0
|
|
07/07/2025
|
2,257.00p
|
2,257.00p
|
2,251.75p
|
2,251.75p
|
160
|
|
04/07/2025
|
2,245.00p
|
2,259.75p
|
2,246.00p
|
2,257.00p
|
0
|
|
03/07/2025
|
2,245.00p
|
2,258.47p
|
2,255.25p
|
2,255.25p
|
176
|
|
02/07/2025
|
2,245.00p
|
2,260.50p
|
2,235.75p
|
2,245.25p
|
0
|
|
01/07/2025
|
2,245.00p
|
2,335.50p
|
2,142.50p
|
2,247.50p
|
0
|
|
30/06/2025
|
2,245.00p
|
2,245.00p
|
2,242.00p
|
2,242.00p
|
130
|
|
27/06/2025
|
2,256.50p
|
2,251.50p
|
2,235.25p
|
2,247.25p
|
0
|
|
26/06/2025
|
2,256.50p
|
2,235.25p
|
2,229.57p
|
2,235.25p
|
19,000
|
|
25/06/2025
|
2,256.50p
|
2,248.00p
|
2,224.75p
|
2,229.25p
|
0
|
|
24/06/2025
|
2,256.50p
|
2,257.25p
|
2,234.00p
|
2,241.50p
|
0
|
|
23/06/2025
|
2,256.50p
|
2,251.50p
|
2,233.75p
|
2,242.00p
|
0
|
|
20/06/2025
|
2,256.50p
|
2,264.00p
|
2,243.25p
|
2,245.00p
|
0
|
|
19/06/2025
|
2,256.50p
|
2,261.75p
|
2,248.25p
|
2,249.25p
|
0
|
|
18/06/2025
|
2,256.50p
|
2,274.25p
|
2,249.00p
|
2,261.75p
|
0
|
|
17/06/2025
|
2,256.50p
|
2,270.75p
|
2,253.25p
|
2,258.75p
|
0
|
|
16/06/2025
|
2,256.50p
|
2,277.00p
|
2,261.50p
|
2,270.25p
|
0
|
|
13/06/2025
|
2,256.50p
|
2,273.75p
|
2,254.00p
|
2,261.50p
|
0
|
|
12/06/2025
|
2,256.50p
|
2,366.00p
|
2,173.00p
|
2,271.00p
|
0
|
|
11/06/2025
|
2,256.50p
|
2,373.25p
|
2,170.75p
|
2,268.25p
|
0
|
|
10/06/2025
|
2,256.50p
|
2,272.50p
|
2,258.75p
|
2,267.75p
|
0
|
|
09/06/2025
|
2,256.50p
|
2,266.75p
|
2,254.25p
|
2,258.75p
|
0
|
|
06/06/2025
|
2,256.50p
|
2,264.75p
|
2,245.00p
|
2,259.50p
|
0
|
|
05/06/2025
|
2,256.50p
|
2,256.50p
|
2,253.75p
|
2,253.75p
|
410
|
|
04/06/2025
|
2,244.50p
|
2,250.25p
|
2,244.50p
|
2,250.25p
|
100
|
|
03/06/2025
|
2,243.00p
|
2,247.00p
|
2,239.00p
|
2,247.00p
|
820
|
|
02/06/2025
|
2,248.50p
|
2,248.50p
|
2,248.50p
|
2,248.50p
|
410
|
|
30/05/2025
|
2,231.00p
|
2,250.00p
|
2,232.00p
|
2,243.00p
|
0
|
|
29/05/2025
|
2,231.00p
|
2,245.75p
|
2,222.50p
|
2,232.25p
|
0
|
|
28/05/2025
|
2,231.00p
|
2,251.50p
|
2,226.75p
|
2,232.00p
|
0
|
|
27/05/2025
|
2,231.00p
|
2,257.50p
|
2,226.25p
|
2,247.00p
|
0
|
|
26/05/2025
|
2,231.00p
|
2,245.50p
|
2,200.25p
|
2,226.25p
|
0
|
|
23/05/2025
|
2,231.00p
|
2,245.50p
|
2,200.25p
|
2,226.25p
|
0
|
|
22/05/2025
|
2,231.00p
|
2,232.00p
|
2,231.00p
|
2,232.00p
|
570
|
|
21/05/2025
|
2,243.00p
|
2,246.50p
|
2,241.50p
|
2,246.50p
|
2,600
|
|
20/05/2025
|
2,185.00p
|
2,246.25p
|
2,219.50p
|
2,243.50p
|
0
|
|
19/05/2025
|
2,185.00p
|
2,223.50p
|
2,202.75p
|
2,219.50p
|
0
|
|
16/05/2025
|
2,185.00p
|
2,224.75p
|
2,206.50p
|
2,220.25p
|
0
|
|
15/05/2025
|
2,185.00p
|
2,206.50p
|
2,183.50p
|
2,206.50p
|
3,769
|
|
14/05/2025
|
2,194.50p
|
2,198.50p
|
2,181.50p
|
2,186.25p
|
0
|
|
13/05/2025
|
2,194.50p
|
2,303.75p
|
2,102.60p
|
2,195.00p
|
0
|
|
12/05/2025
|
2,194.50p
|
2,194.50p
|
2,194.50p
|
2,194.50p
|
1,120
|
|
09/05/2025
|
2,177.00p
|
2,190.75p
|
2,179.75p
|
2,183.00p
|
0
|
|
08/05/2025
|
2,177.00p
|
2,179.50p
|
2,177.00p
|
2,179.50p
|
1,017
|
|
07/05/2025
|
2,196.00p
|
2,194.50p
|
2,177.25p
|
2,182.50p
|
0
|
|
06/05/2025
|
2,196.00p
|
2,196.00p
|
2,194.50p
|
2,194.50p
|
415
|
|
05/05/2025
|
2,162.00p
|
2,201.75p
|
2,076.35p
|
2,196.75p
|
0
|
|
02/05/2025
|
2,162.00p
|
2,201.75p
|
2,076.35p
|
2,196.75p
|
0
|
|
01/05/2025
|
2,162.00p
|
2,266.75p
|
2,070.55p
|
2,171.25p
|
0
|
|
30/04/2025
|
2,162.00p
|
2,171.25p
|
2,154.25p
|
2,162.75p
|
0
|
|
29/04/2025
|
2,162.00p
|
2,169.75p
|
2,148.00p
|
2,165.75p
|
0
|
|
28/04/2025
|
2,162.00p
|
2,162.00p
|
2,154.25p
|
2,154.25p
|
26,836
|
|
25/04/2025
|
2,157.00p
|
2,157.00p
|
2,155.75p
|
2,155.75p
|
410
|
|
24/04/2025
|
2,152.50p
|
2,155.75p
|
2,142.00p
|
2,155.75p
|
5,438
|
|
23/04/2025
|
2,149.50p
|
2,156.00p
|
2,149.50p
|
2,151.50p
|
4,747
|
|
22/04/2025
|
2,104.00p
|
2,132.75p
|
2,121.66p
|
2,132.75p
|
2,170
|
|
21/04/2025
|
2,104.00p
|
2,121.50p
|
2,101.00p
|
2,121.50p
|
2,460
|
|
18/04/2025
|
2,104.00p
|
2,121.50p
|
2,101.00p
|
2,121.50p
|
2,460
|
|
17/04/2025
|
2,104.00p
|
2,121.50p
|
2,101.00p
|
2,121.50p
|
2,460
|
|
16/04/2025
|
2,100.00p
|
2,117.25p
|
2,100.00p
|
2,117.25p
|
820
|
|
15/04/2025
|
2,072.50p
|
2,112.00p
|
2,075.25p
|
2,107.75p
|
0
|
|
14/04/2025
|
2,072.50p
|
2,078.00p
|
2,072.50p
|
2,075.25p
|
2,870
|
|
11/04/2025
|
2,032.00p
|
2,044.25p
|
2,031.00p
|
2,033.00p
|
415
|
|
10/04/2025
|
2,001.50p
|
2,087.75p
|
1,957.50p
|
2,023.50p
|
0
|
|
09/04/2025
|
2,001.50p
|
2,013.50p
|
1,938.20p
|
1,957.50p
|
0
|
|
08/04/2025
|
2,001.50p
|
2,013.50p
|
2,001.50p
|
2,013.50p
|
1,196
|
|
07/04/2025
|
1,948.20p
|
1,978.20p
|
1,942.20p
|
1,959.20p
|
15,800
|
|
04/04/2025
|
2,182.50p
|
2,160.25p
|
2,050.25p
|
2,059.75p
|
0
|
|
03/04/2025
|
2,182.50p
|
2,179.50p
|
2,157.50p
|
2,160.25p
|
0
|
|
02/04/2025
|
2,182.50p
|
2,203.28p
|
2,195.25p
|
2,195.25p
|
4
|
|
01/04/2025
|
2,182.50p
|
2,214.00p
|
2,191.00p
|
2,203.75p
|
0
|
|
31/03/2025
|
2,182.50p
|
2,191.00p
|
2,182.50p
|
2,191.00p
|
1
|
|
28/03/2025
|
2,217.50p
|
2,217.50p
|
2,208.50p
|
2,208.50p
|
2,235
|
|
27/03/2025
|
2,203.00p
|
2,209.00p
|
2,203.00p
|
2,209.00p
|
14,000
|
|
26/03/2025
|
2,207.00p
|
2,219.75p
|
2,202.00p
|
2,212.50p
|
0
|
|
25/03/2025
|
2,207.00p
|
2,208.25p
|
2,204.50p
|
2,208.25p
|
50,770
|
|
24/03/2025
|
2,217.00p
|
2,256.25p
|
2,167.25p
|
2,201.50p
|
0
|
|
21/03/2025
|
2,217.00p
|
2,215.75p
|
2,194.75p
|
2,206.00p
|
0
|
|
20/03/2025
|
2,217.00p
|
2,226.00p
|
2,207.25p
|
2,215.75p
|
0
|
|
19/03/2025
|
2,217.00p
|
2,219.75p
|
2,217.00p
|
2,219.75p
|
550
|
|
18/03/2025
|
2,208.50p
|
2,226.00p
|
2,211.25p
|
2,216.75p
|
0
|
|
17/03/2025
|
2,208.50p
|
2,211.25p
|
2,206.50p
|
2,211.25p
|
20,000
|
|
14/03/2025
|
2,170.00p
|
2,201.50p
|
2,175.50p
|
2,199.00p
|
0
|
|
13/03/2025
|
2,170.00p
|
2,186.00p
|
2,163.00p
|
2,175.50p
|
0
|
|
12/03/2025
|
2,170.00p
|
2,170.50p
|
2,170.00p
|
2,170.50p
|
410
|
|
11/03/2025
|
2,175.00p
|
2,175.00p
|
2,159.50p
|
2,159.50p
|
1,401
|
|
10/03/2025
|
2,200.00p
|
2,202.50p
|
2,186.50p
|
2,186.50p
|
3,081
|
|
07/03/2025
|
2,212.00p
|
2,212.00p
|
2,208.75p
|
2,208.75p
|
410
|
|
06/03/2025
|
2,219.50p
|
2,230.25p
|
2,200.00p
|
2,210.50p
|
0
|
|
05/03/2025
|
2,219.50p
|
2,240.50p
|
2,219.75p
|
2,223.25p
|
0
|
|
04/03/2025
|
2,219.50p
|
2,221.50p
|
2,219.50p
|
2,221.50p
|
788
|
|
03/03/2025
|
2,246.50p
|
2,248.75p
|
2,246.50p
|
2,248.75p
|
2,100
|
|
28/02/2025
|
2,211.50p
|
2,234.25p
|
2,207.75p
|
2,230.50p
|
0
|
|
27/02/2025
|
2,211.50p
|
2,217.50p
|
2,211.50p
|
2,217.50p
|
798
|
|
26/02/2025
|
2,195.50p
|
2,212.75p
|
2,194.25p
|
2,210.75p
|
0
|
|
25/02/2025
|
2,195.50p
|
2,205.50p
|
2,184.00p
|
2,194.25p
|
0
|
|
24/02/2025
|
2,195.50p
|
2,196.00p
|
2,190.75p
|
2,190.75p
|
820
|
|
21/02/2025
|
2,194.50p
|
2,194.50p
|
2,191.75p
|
2,191.75p
|
7,612
|
|
20/02/2025
|
2,197.50p
|
2,199.00p
|
2,191.75p
|
2,191.75p
|
7,828
|
|
19/02/2025
|
2,208.00p
|
2,208.50p
|
2,198.75p
|
2,198.75p
|
2,750
|
|
18/02/2025
|
2,206.00p
|
2,243.75p
|
2,175.50p
|
2,212.50p
|
0
|
|
17/02/2025
|
2,206.00p
|
2,213.25p
|
2,200.75p
|
2,212.25p
|
0
|
|
14/02/2025
|
2,206.00p
|
2,208.50p
|
2,200.75p
|
2,200.75p
|
840
|
|
13/02/2025
|
2,198.50p
|
2,210.25p
|
2,198.50p
|
2,210.25p
|
64,791
|
|
12/02/2025
|
2,189.50p
|
2,250.00p
|
2,164.00p
|
2,215.50p
|
0
|
|
11/02/2025
|
2,189.50p
|
2,212.25p
|
2,200.50p
|
2,208.25p
|
0
|
|
10/02/2025
|
2,189.50p
|
2,209.00p
|
2,186.25p
|
2,206.25p
|
0
|
|
07/02/2025
|
2,189.50p
|
2,189.50p
|
2,186.25p
|
2,186.25p
|
1,240
|
|
06/02/2025
|
2,188.00p
|
2,206.50p
|
2,179.00p
|
2,191.75p
|
0
|
|
05/02/2025
|
2,188.00p
|
2,191.75p
|
2,188.00p
|
2,191.75p
|
1,260
|
|
04/02/2025
|
2,179.00p
|
2,180.75p
|
2,177.72p
|
2,181.75p
|
315
|
|
03/02/2025
|
2,184.50p
|
2,184.50p
|
2,177.19p
|
2,181.75p
|
6,503
|
|
31/01/2025
|
2,172.50p
|
2,212.75p
|
2,200.75p
|
2,208.00p
|
0
|
|
30/01/2025
|
2,172.50p
|
2,200.75p
|
2,179.05p
|
2,200.75p
|
45
|
|
29/01/2025
|
2,172.50p
|
2,179.49p
|
2,177.50p
|
2,177.50p
|
45
|
|
28/01/2025
|
2,172.50p
|
2,222.75p
|
2,134.50p
|
2,173.25p
|
0
|
|
27/01/2025
|
2,172.50p
|
2,196.50p
|
2,149.75p
|
2,164.25p
|
0
|
|
24/01/2025
|
2,172.50p
|
2,173.50p
|
2,162.00p
|
2,162.00p
|
10,860
|
|
23/01/2025
|
2,184.50p
|
2,192.00p
|
2,172.00p
|
2,182.25p
|
0
|
|
22/01/2025
|
2,184.50p
|
2,186.00p
|
2,170.50p
|
2,175.75p
|
991
|
|
21/01/2025
|
2,174.50p
|
2,179.00p
|
2,174.50p
|
2,179.00p
|
1,166
|
|
20/01/2025
|
2,172.50p
|
2,172.50p
|
2,172.50p
|
2,172.50p
|
410
|