UBS (IRL) Fund Solutions UBS ETF-MSCI United Kingdom A-Dis
(UC63)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,082.00p
|
2,078.25p
|
2,047.25p
|
2,050.25p
|
0
|
|
07/11/2024
|
2,082.00p
|
2,082.00p
|
2,072.25p
|
2,072.25p
|
28,499
|
|
06/11/2024
|
2,090.00p
|
2,109.00p
|
2,069.00p
|
2,073.25p
|
0
|
|
05/11/2024
|
2,090.00p
|
2,102.25p
|
2,071.50p
|
2,077.75p
|
0
|
|
04/11/2024
|
2,090.00p
|
2,094.50p
|
2,083.00p
|
2,080.00p
|
18,120
|
|
01/11/2024
|
2,060.50p
|
2,108.00p
|
2,064.75p
|
2,061.00p
|
0
|
|
31/10/2024
|
2,060.50p
|
2,065.00p
|
2,059.00p
|
2,061.00p
|
66,618
|
|
30/10/2024
|
2,080.50p
|
2,083.50p
|
2,074.75p
|
2,074.75p
|
18,981
|
|
29/10/2024
|
2,112.00p
|
2,112.50p
|
2,091.50p
|
2,091.50p
|
57,791
|
|
28/10/2024
|
2,087.50p
|
2,110.00p
|
2,084.50p
|
2,108.50p
|
43,271
|
|
25/10/2024
|
2,093.00p
|
2,094.00p
|
2,092.75p
|
2,092.75p
|
820
|
|
24/10/2024
|
2,104.50p
|
2,139.75p
|
2,078.75p
|
2,095.00p
|
0
|
|
23/10/2024
|
2,104.50p
|
2,104.50p
|
2,095.00p
|
2,095.00p
|
11,627
|
|
22/10/2024
|
2,105.50p
|
2,109.00p
|
2,096.00p
|
2,109.00p
|
7,200
|
|
21/10/2024
|
2,127.50p
|
2,127.50p
|
2,112.50p
|
2,112.75p
|
25,387
|
|
18/10/2024
|
2,116.00p
|
2,128.00p
|
2,113.00p
|
2,130.00p
|
56,042
|
|
17/10/2024
|
2,099.00p
|
2,131.00p
|
2,112.50p
|
2,130.00p
|
0
|
|
16/10/2024
|
2,099.00p
|
2,119.00p
|
2,096.25p
|
2,115.00p
|
0
|
|
15/10/2024
|
2,099.00p
|
2,100.00p
|
2,096.25p
|
2,096.25p
|
10,067
|
|
14/10/2024
|
2,094.50p
|
2,105.75p
|
2,089.75p
|
2,103.25p
|
0
|
|
11/10/2024
|
2,092.50p
|
2,094.50p
|
2,090.00p
|
2,094.50p
|
2,454
|
|
10/10/2024
|
2,098.50p
|
2,128.25p
|
2,056.00p
|
2,091.00p
|
0
|
|
09/10/2024
|
2,098.50p
|
2,093.00p
|
2,078.50p
|
2,090.75p
|
0
|
|
08/10/2024
|
2,098.50p
|
2,092.00p
|
2,077.00p
|
2,106.50p
|
0
|
|
07/10/2024
|
2,098.50p
|
2,106.50p
|
2,098.50p
|
2,106.50p
|
120
|
|
04/10/2024
|
2,099.50p
|
2,134.75p
|
2,069.25p
|
2,101.25p
|
0
|
|
03/10/2024
|
2,099.50p
|
2,099.75p
|
2,099.50p
|
2,099.75p
|
800
|
|
02/10/2024
|
2,093.50p
|
2,110.50p
|
2,097.00p
|
2,103.50p
|
0
|
|
01/10/2024
|
2,093.50p
|
2,101.50p
|
2,084.25p
|
2,098.00p
|
0
|
|
30/09/2024
|
2,093.50p
|
2,093.50p
|
2,088.00p
|
2,088.00p
|
1,100
|
|
27/09/2024
|
2,088.00p
|
2,111.25p
|
2,096.75p
|
2,107.50p
|
0
|
|
26/09/2024
|
2,088.00p
|
2,109.00p
|
2,092.50p
|
2,096.75p
|
0
|
|
25/09/2024
|
2,088.00p
|
2,106.75p
|
2,086.75p
|
2,092.50p
|
0
|
|
24/09/2024
|
2,088.00p
|
2,104.75p
|
2,090.00p
|
2,096.50p
|
0
|
|
23/09/2024
|
2,088.00p
|
2,090.00p
|
2,088.00p
|
2,090.00p
|
1,650
|
|
20/09/2024
|
2,116.00p
|
2,109.75p
|
2,079.50p
|
2,082.75p
|
0
|
|
19/09/2024
|
2,116.00p
|
2,116.00p
|
2,104.56p
|
2,109.75p
|
3,221
|
|
18/09/2024
|
2,097.00p
|
2,105.25p
|
2,087.75p
|
2,090.00p
|
0
|
|
17/09/2024
|
2,097.00p
|
2,115.25p
|
2,095.50p
|
2,105.25p
|
0
|
|
16/09/2024
|
2,097.00p
|
2,097.00p
|
2,095.50p
|
2,095.50p
|
450
|
|
13/09/2024
|
2,095.00p
|
2,097.00p
|
2,095.00p
|
2,087.25p
|
950
|
|
12/09/2024
|
2,120.50p
|
2,106.50p
|
2,077.50p
|
2,087.25p
|
0
|
|
11/09/2024
|
2,120.50p
|
2,087.00p
|
2,071.50p
|
2,077.50p
|
0
|
|
10/09/2024
|
2,120.50p
|
2,096.50p
|
2,077.75p
|
2,082.50p
|
0
|
|
09/09/2024
|
2,120.50p
|
2,099.25p
|
2,072.25p
|
2,096.50p
|
0
|
|
06/09/2024
|
2,120.50p
|
2,124.50p
|
2,063.25p
|
2,072.25p
|
0
|
|
05/09/2024
|
2,120.50p
|
2,129.00p
|
2,066.25p
|
2,093.25p
|
0
|
|
04/09/2024
|
2,120.50p
|
2,124.50p
|
2,082.75p
|
2,096.25p
|
0
|
|
03/09/2024
|
2,120.50p
|
2,143.25p
|
2,077.25p
|
2,103.75p
|
0
|
|
02/09/2024
|
2,120.50p
|
2,120.50p
|
2,119.50p
|
2,122.50p
|
3,589
|
|
30/08/2024
|
2,113.50p
|
2,163.50p
|
2,108.50p
|
2,122.50p
|
0
|
|
29/08/2024
|
2,113.50p
|
2,129.50p
|
2,115.25p
|
2,125.25p
|
0
|
|
28/08/2024
|
2,113.50p
|
2,120.50p
|
2,109.00p
|
2,114.25p
|
0
|
|
27/08/2024
|
2,113.50p
|
2,129.75p
|
2,110.75p
|
2,117.00p
|
0
|
|
26/08/2024
|
2,113.50p
|
2,109.26p
|
2,098.50p
|
2,098.50p
|
10,000
|
|
23/08/2024
|
2,113.50p
|
2,109.26p
|
2,098.50p
|
2,098.50p
|
10,000
|
|
22/08/2024
|
2,113.50p
|
2,109.26p
|
2,098.50p
|
2,098.50p
|
10,000
|
|
21/08/2024
|
2,113.50p
|
2,098.50p
|
2,098.07p
|
2,098.50p
|
4,400
|
|
20/08/2024
|
2,113.50p
|
2,111.97p
|
2,095.00p
|
2,118.50p
|
5,600
|
|
19/08/2024
|
2,113.50p
|
2,122.00p
|
2,099.00p
|
2,118.50p
|
0
|
|
16/08/2024
|
2,113.50p
|
2,146.50p
|
2,074.25p
|
2,106.00p
|
0
|
|
15/08/2024
|
2,113.50p
|
2,116.50p
|
2,113.50p
|
2,113.50p
|
12,501
|
|
14/08/2024
|
2,077.00p
|
2,096.00p
|
2,080.75p
|
2,091.25p
|
0
|
|
13/08/2024
|
2,077.00p
|
2,078.50p
|
2,077.00p
|
2,078.50p
|
510
|
|
12/08/2024
|
2,080.50p
|
2,082.00p
|
2,071.00p
|
2,071.25p
|
24,422
|
|
09/08/2024
|
2,074.00p
|
2,074.00p
|
2,072.75p
|
2,072.75p
|
12,049
|
|
08/08/2024
|
2,085.00p
|
2,065.75p
|
2,053.50p
|
2,065.75p
|
9,968
|
|
07/08/2024
|
2,085.00p
|
2,084.00p
|
2,038.25p
|
2,065.25p
|
0
|
|
06/08/2024
|
2,085.00p
|
2,085.00p
|
2,083.50p
|
2,084.00p
|
16,430
|
|
05/08/2024
|
2,134.50p
|
2,118.50p
|
2,053.25p
|
2,073.75p
|
0
|
|
02/08/2024
|
2,134.50p
|
2,136.00p
|
2,118.50p
|
2,118.50p
|
2,982
|
|
01/08/2024
|
2,165.50p
|
2,180.75p
|
2,141.75p
|
2,144.00p
|
0
|
|
31/07/2024
|
2,165.50p
|
2,165.50p
|
2,162.00p
|
2,162.00p
|
3,993
|
|
30/07/2024
|
2,143.00p
|
2,143.00p
|
2,141.00p
|
2,141.00p
|
645
|
|
29/07/2024
|
2,164.50p
|
2,167.50p
|
2,147.25p
|
2,147.25p
|
12,126
|
|
26/07/2024
|
2,115.50p
|
2,172.00p
|
2,108.25p
|
2,118.25p
|
0
|
|
25/07/2024
|
2,115.50p
|
2,131.75p
|
2,085.25p
|
2,118.25p
|
0
|
|
24/07/2024
|
2,115.50p
|
2,139.75p
|
2,077.50p
|
2,108.00p
|
0
|
|
23/07/2024
|
2,115.50p
|
2,129.00p
|
2,111.75p
|
2,111.75p
|
8,104
|
|
22/07/2024
|
2,117.00p
|
2,132.75p
|
2,107.50p
|
2,123.25p
|
0
|
|
19/07/2024
|
2,117.00p
|
2,123.75p
|
2,103.75p
|
2,107.50p
|
0
|
|
18/07/2024
|
2,117.00p
|
2,139.00p
|
2,119.75p
|
2,123.75p
|
0
|
|
17/07/2024
|
2,117.00p
|
2,122.75p
|
2,102.25p
|
2,119.75p
|
0
|
|
16/07/2024
|
2,117.00p
|
2,116.50p
|
2,101.50p
|
2,113.75p
|
0
|
|
15/07/2024
|
2,117.00p
|
2,124.00p
|
2,115.00p
|
2,116.50p
|
7,868
|
|
12/07/2024
|
2,138.00p
|
2,138.00p
|
2,135.00p
|
2,135.00p
|
350
|
|
11/07/2024
|
2,120.50p
|
2,135.25p
|
2,118.50p
|
2,128.25p
|
0
|
|
10/07/2024
|
2,120.50p
|
2,122.00p
|
2,105.25p
|
2,120.00p
|
0
|
|
09/07/2024
|
2,120.50p
|
2,109.49p
|
2,105.25p
|
2,105.25p
|
3,810
|
|
08/07/2024
|
2,120.50p
|
2,130.75p
|
2,115.50p
|
2,121.50p
|
0
|
|
05/07/2024
|
2,120.50p
|
2,170.75p
|
2,117.50p
|
2,120.50p
|
0
|
|
04/07/2024
|
2,120.50p
|
2,138.00p
|
2,115.00p
|
2,133.00p
|
0
|
|
03/07/2024
|
2,120.50p
|
2,120.50p
|
2,102.50p
|
2,115.00p
|
0
|
|
02/07/2024
|
2,120.50p
|
2,116.25p
|
2,098.00p
|
2,102.50p
|
0
|
|
01/07/2024
|
2,120.50p
|
2,160.25p
|
2,090.00p
|
2,116.25p
|
0
|
|
28/06/2024
|
2,120.50p
|
2,156.00p
|
2,111.75p
|
2,115.50p
|
0
|
|
27/06/2024
|
2,120.50p
|
2,125.50p
|
2,116.50p
|
2,116.50p
|
2,198
|
|
26/06/2024
|
2,124.00p
|
2,159.50p
|
2,094.25p
|
2,129.75p
|
0
|
|
25/06/2024
|
2,124.00p
|
2,145.25p
|
2,075.75p
|
2,134.00p
|
0
|
|
24/06/2024
|
2,124.00p
|
2,148.98p
|
2,145.25p
|
2,145.25p
|
54,400
|
|
21/06/2024
|
2,124.00p
|
2,151.50p
|
2,077.50p
|
2,130.00p
|
0
|
|
20/06/2024
|
2,124.00p
|
2,139.75p
|
2,119.75p
|
2,137.50p
|
0
|
|
19/06/2024
|
2,124.00p
|
2,121.75p
|
2,107.75p
|
2,117.75p
|
0
|
|
18/06/2024
|
2,124.00p
|
2,118.75p
|
2,104.00p
|
2,116.25p
|
0
|
|
17/06/2024
|
2,124.00p
|
2,114.75p
|
2,097.75p
|
2,104.00p
|
0
|
|
14/06/2024
|
2,124.00p
|
2,114.75p
|
2,068.50p
|
2,105.75p
|
0
|
|
13/06/2024
|
2,124.00p
|
2,123.25p
|
2,069.00p
|
2,107.00p
|
0
|
|
12/06/2024
|
2,124.00p
|
2,168.75p
|
2,072.25p
|
2,123.25p
|
0
|
|
11/06/2024
|
2,124.00p
|
2,134.25p
|
2,096.50p
|
2,103.75p
|
0
|
|
10/06/2024
|
2,124.00p
|
2,124.75p
|
2,122.00p
|
2,124.75p
|
10,875
|
|
07/06/2024
|
2,144.50p
|
2,144.25p
|
2,077.75p
|
2,133.00p
|
0
|
|
06/06/2024
|
2,144.50p
|
2,172.25p
|
2,078.25p
|
2,141.75p
|
0
|
|
05/06/2024
|
2,144.50p
|
2,137.50p
|
2,122.75p
|
2,129.50p
|
0
|
|
04/06/2024
|
2,144.50p
|
2,132.50p
|
2,115.25p
|
2,132.50p
|
0
|
|
03/06/2024
|
2,144.50p
|
2,146.00p
|
2,132.50p
|
2,132.50p
|
12,600
|
|
31/05/2024
|
2,108.00p
|
2,148.25p
|
2,120.50p
|
2,136.25p
|
0
|
|
30/05/2024
|
2,108.00p
|
2,125.00p
|
2,108.00p
|
2,125.00p
|
1,211
|
|
29/05/2024
|
2,128.50p
|
2,128.50p
|
2,110.75p
|
2,110.75p
|
410
|
|
28/05/2024
|
2,173.00p
|
2,159.00p
|
2,126.25p
|
2,130.75p
|
0
|
|
27/05/2024
|
2,173.00p
|
2,150.13p
|
2,143.68p
|
2,148.75p
|
3,960
|
|
24/05/2024
|
2,173.00p
|
2,150.13p
|
2,143.68p
|
2,148.75p
|
3,960
|
|
23/05/2024
|
2,173.00p
|
2,161.83p
|
2,155.00p
|
2,155.00p
|
96,312
|
|
22/05/2024
|
2,173.00p
|
2,160.75p
|
2,155.23p
|
2,160.75p
|
31,600
|
|
21/05/2024
|
2,173.00p
|
2,175.50p
|
2,167.67p
|
2,174.25p
|
13,313
|
|
20/05/2024
|
2,175.00p
|
2,183.50p
|
2,171.50p
|
2,175.00p
|
0
|
|
17/05/2024
|
2,175.00p
|
2,174.00p
|
2,171.47p
|
2,174.00p
|
4,000
|
|
16/05/2024
|
2,175.00p
|
2,186.75p
|
2,173.50p
|
2,177.25p
|
0
|
|
15/05/2024
|
2,175.00p
|
2,184.00p
|
2,167.00p
|
2,175.75p
|
0
|
|
14/05/2024
|
2,175.00p
|
2,175.00p
|
2,168.00p
|
2,172.75p
|
16,085
|
|
13/05/2024
|
2,177.00p
|
2,178.25p
|
2,167.75p
|
2,168.25p
|
0
|
|
10/05/2024
|
2,177.00p
|
2,178.00p
|
2,177.00p
|
2,178.00p
|
40,680
|