UBS (IRL) Fund Solutions UBS ETF-MSCI United Kingdom A-Dis
(UC63)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,478.50p
|
2,478.50p
|
2,477.00p
|
2,477.00p
|
415
|
|
30/10/2025
|
2,453.50p
|
2,489.50p
|
2,462.75p
|
2,487.50p
|
0
|
|
29/10/2025
|
2,453.50p
|
2,496.00p
|
2,469.50p
|
2,486.00p
|
0
|
|
28/10/2025
|
2,453.50p
|
2,479.25p
|
2,454.00p
|
2,471.50p
|
0
|
|
27/10/2025
|
2,453.50p
|
2,457.25p
|
2,456.00p
|
2,457.25p
|
1,330
|
|
24/10/2025
|
2,453.50p
|
2,453.50p
|
2,453.50p
|
2,453.50p
|
8,300
|
|
23/10/2025
|
2,436.50p
|
2,436.50p
|
2,436.50p
|
2,436.50p
|
255
|
|
22/10/2025
|
2,394.00p
|
2,430.00p
|
2,402.25p
|
2,423.75p
|
0
|
|
21/10/2025
|
2,394.00p
|
2,410.50p
|
2,390.50p
|
2,400.50p
|
0
|
|
20/10/2025
|
2,394.00p
|
2,397.75p
|
2,394.00p
|
2,397.75p
|
10
|
|
17/10/2025
|
2,389.00p
|
2,389.00p
|
2,382.50p
|
2,382.50p
|
830
|
|
16/10/2025
|
2,394.00p
|
2,401.50p
|
2,394.00p
|
2,401.50p
|
10
|
|
15/10/2025
|
2,400.50p
|
2,400.50p
|
2,400.50p
|
2,400.50p
|
1
|
|
14/10/2025
|
2,403.75p
|
2,404.00p
|
2,402.59p
|
2,404.00p
|
2,336
|
|
13/10/2025
|
2,424.00p
|
2,410.25p
|
2,394.75p
|
2,403.75p
|
0
|
|
10/10/2025
|
2,424.00p
|
2,423.75p
|
2,395.00p
|
2,397.00p
|
0
|
|
09/10/2025
|
2,424.00p
|
2,424.00p
|
2,420.25p
|
2,420.25p
|
2,078
|
|
08/10/2025
|
2,403.00p
|
2,439.25p
|
2,411.00p
|
2,432.75p
|
0
|
|
07/10/2025
|
2,403.00p
|
2,424.25p
|
2,407.50p
|
2,413.50p
|
0
|
|
06/10/2025
|
2,403.00p
|
2,423.00p
|
2,407.25p
|
2,413.75p
|
0
|
|
03/10/2025
|
2,403.00p
|
2,423.75p
|
2,401.50p
|
2,414.50p
|
0
|
|
02/10/2025
|
2,403.00p
|
2,403.00p
|
2,400.25p
|
2,400.25p
|
1
|
|
01/10/2025
|
2,376.00p
|
2,409.25p
|
2,371.00p
|
2,405.25p
|
0
|
|
30/09/2025
|
2,376.00p
|
2,376.00p
|
2,376.00p
|
2,376.00p
|
2,919
|
|
29/09/2025
|
2,343.50p
|
2,378.75p
|
2,358.25p
|
2,367.25p
|
0
|
|
26/09/2025
|
2,343.50p
|
2,364.75p
|
2,338.00p
|
2,359.50p
|
0
|
|
25/09/2025
|
2,343.50p
|
2,355.00p
|
2,334.25p
|
2,342.00p
|
0
|
|
24/09/2025
|
2,343.50p
|
2,355.75p
|
2,329.50p
|
2,352.00p
|
0
|
|
23/09/2025
|
2,343.50p
|
2,356.25p
|
2,340.75p
|
2,344.50p
|
0
|
|
22/09/2025
|
2,343.50p
|
2,348.00p
|
2,332.75p
|
2,344.75p
|
0
|
|
19/09/2025
|
2,343.50p
|
2,355.00p
|
2,334.75p
|
2,342.25p
|
0
|
|
18/09/2025
|
2,343.50p
|
2,343.50p
|
2,342.10p
|
2,343.50p
|
27,947
|
|
17/09/2025
|
2,323.50p
|
2,351.00p
|
2,334.75p
|
2,338.75p
|
0
|
|
16/09/2025
|
2,323.50p
|
2,351.85p
|
2,337.75p
|
2,337.75p
|
21,330
|
|
15/09/2025
|
2,323.50p
|
2,372.00p
|
2,323.50p
|
2,357.50p
|
0
|
|
12/09/2025
|
2,323.50p
|
2,373.60p
|
2,363.00p
|
2,363.00p
|
1,045
|
|
11/09/2025
|
2,323.50p
|
2,372.00p
|
2,347.00p
|
2,366.00p
|
0
|
|
10/09/2025
|
2,323.50p
|
2,365.25p
|
2,346.00p
|
2,347.00p
|
0
|
|
09/09/2025
|
2,323.50p
|
2,354.50p
|
2,345.75p
|
2,352.00p
|
0
|
|
08/09/2025
|
2,323.50p
|
2,353.50p
|
2,338.00p
|
2,347.75p
|
0
|
|
05/09/2025
|
2,323.50p
|
2,361.75p
|
2,341.50p
|
2,343.75p
|
0
|
|
04/09/2025
|
2,323.50p
|
2,356.25p
|
2,331.50p
|
2,349.00p
|
0
|
|
03/09/2025
|
2,323.50p
|
2,339.50p
|
2,320.50p
|
2,338.00p
|
0
|
|
02/09/2025
|
2,323.50p
|
2,331.82p
|
2,324.75p
|
2,324.75p
|
2,750
|
|
01/09/2025
|
2,323.50p
|
2,350.25p
|
2,337.25p
|
2,339.50p
|
0
|
|
29/08/2025
|
2,323.50p
|
2,348.75p
|
2,335.75p
|
2,341.00p
|
0
|
|
28/08/2025
|
2,323.50p
|
2,366.00p
|
2,335.75p
|
2,347.75p
|
0
|
|
27/08/2025
|
2,323.50p
|
2,364.50p
|
2,349.00p
|
2,355.25p
|
0
|
|
26/08/2025
|
2,323.50p
|
2,354.53p
|
2,350.50p
|
2,350.50p
|
6,650
|
|
25/08/2025
|
2,323.50p
|
2,368.75p
|
2,359.00p
|
2,368.75p
|
1,500
|
|
22/08/2025
|
2,323.50p
|
2,368.75p
|
2,359.00p
|
2,368.75p
|
1,500
|
|
21/08/2025
|
2,323.50p
|
2,364.75p
|
2,348.00p
|
2,361.75p
|
0
|
|
20/08/2025
|
2,323.50p
|
2,359.00p
|
2,319.25p
|
2,357.50p
|
0
|
|
19/08/2025
|
2,323.50p
|
2,329.25p
|
2,327.00p
|
2,329.25p
|
730
|
|
18/08/2025
|
2,323.50p
|
2,327.75p
|
2,312.25p
|
2,319.50p
|
0
|
|
15/08/2025
|
2,323.50p
|
2,325.72p
|
2,316.00p
|
2,316.00p
|
6,300
|
|
14/08/2025
|
2,323.50p
|
2,326.00p
|
2,323.50p
|
2,326.00p
|
1,640
|
|
13/08/2025
|
2,319.50p
|
2,319.50p
|
2,317.50p
|
2,317.50p
|
15,673
|
|
12/08/2025
|
2,308.00p
|
2,321.25p
|
2,299.75p
|
2,316.50p
|
0
|
|
11/08/2025
|
2,308.00p
|
2,313.50p
|
2,299.00p
|
2,311.00p
|
0
|
|
08/08/2025
|
2,308.00p
|
2,314.00p
|
2,298.00p
|
2,301.75p
|
0
|
|
07/08/2025
|
2,308.00p
|
2,321.50p
|
2,295.00p
|
2,303.00p
|
0
|
|
06/08/2025
|
2,308.00p
|
2,324.00p
|
2,307.25p
|
2,315.25p
|
0
|
|
05/08/2025
|
2,308.00p
|
2,308.00p
|
2,307.25p
|
2,307.25p
|
500
|
|
04/08/2025
|
2,301.00p
|
2,305.00p
|
2,300.00p
|
2,305.00p
|
1
|
|
01/08/2025
|
2,301.00p
|
2,303.50p
|
2,268.75p
|
2,289.00p
|
0
|
|
31/07/2025
|
2,301.00p
|
2,321.00p
|
2,304.75p
|
2,304.00p
|
0
|
|
30/07/2025
|
2,301.00p
|
2,306.25p
|
2,297.50p
|
2,306.25p
|
7,380
|
|
29/07/2025
|
2,296.50p
|
2,320.50p
|
2,285.75p
|
2,305.25p
|
0
|
|
28/07/2025
|
2,296.50p
|
2,297.50p
|
2,287.75p
|
2,287.75p
|
8,670
|
|
25/07/2025
|
2,333.50p
|
2,334.75p
|
2,333.50p
|
2,334.75p
|
168
|
|
24/07/2025
|
2,297.50p
|
2,353.25p
|
2,325.00p
|
2,341.50p
|
0
|
|
23/07/2025
|
2,297.50p
|
2,326.25p
|
2,308.25p
|
2,320.25p
|
0
|
|
22/07/2025
|
2,297.50p
|
2,312.25p
|
2,294.50p
|
2,308.25p
|
0
|
|
21/07/2025
|
2,297.50p
|
2,303.50p
|
2,297.50p
|
2,303.50p
|
4,053
|
|
18/07/2025
|
2,257.00p
|
2,310.50p
|
2,293.25p
|
2,299.00p
|
0
|
|
17/07/2025
|
2,257.00p
|
2,298.50p
|
2,278.25p
|
2,298.25p
|
0
|
|
16/07/2025
|
2,257.00p
|
2,301.00p
|
2,280.75p
|
2,289.75p
|
0
|
|
15/07/2025
|
2,257.00p
|
2,416.25p
|
2,205.25p
|
2,288.75p
|
0
|
|
14/07/2025
|
2,257.00p
|
2,303.50p
|
2,285.00p
|
2,302.25p
|
0
|
|
11/07/2025
|
2,257.00p
|
2,300.75p
|
2,281.75p
|
2,286.50p
|
0
|
|
10/07/2025
|
2,257.00p
|
2,303.25p
|
2,280.00p
|
2,298.25p
|
0
|
|
09/07/2025
|
2,257.00p
|
2,274.50p
|
2,264.00p
|
2,269.50p
|
0
|
|
08/07/2025
|
2,257.00p
|
2,266.00p
|
2,248.25p
|
2,263.75p
|
0
|
|
07/07/2025
|
2,257.00p
|
2,257.00p
|
2,251.75p
|
2,251.75p
|
160
|
|
04/07/2025
|
2,245.00p
|
2,259.75p
|
2,246.00p
|
2,257.00p
|
0
|
|
03/07/2025
|
2,245.00p
|
2,258.47p
|
2,255.25p
|
2,255.25p
|
176
|
|
02/07/2025
|
2,245.00p
|
2,260.50p
|
2,235.75p
|
2,245.25p
|
0
|
|
01/07/2025
|
2,245.00p
|
2,335.50p
|
2,142.50p
|
2,247.50p
|
0
|
|
30/06/2025
|
2,245.00p
|
2,245.00p
|
2,242.00p
|
2,242.00p
|
130
|
|
27/06/2025
|
2,256.50p
|
2,251.50p
|
2,235.25p
|
2,247.25p
|
0
|
|
26/06/2025
|
2,256.50p
|
2,235.25p
|
2,229.57p
|
2,235.25p
|
19,000
|
|
25/06/2025
|
2,256.50p
|
2,248.00p
|
2,224.75p
|
2,229.25p
|
0
|
|
24/06/2025
|
2,256.50p
|
2,257.25p
|
2,234.00p
|
2,241.50p
|
0
|
|
23/06/2025
|
2,256.50p
|
2,251.50p
|
2,233.75p
|
2,242.00p
|
0
|
|
20/06/2025
|
2,256.50p
|
2,264.00p
|
2,243.25p
|
2,245.00p
|
0
|
|
19/06/2025
|
2,256.50p
|
2,261.75p
|
2,248.25p
|
2,249.25p
|
0
|
|
18/06/2025
|
2,256.50p
|
2,274.25p
|
2,249.00p
|
2,261.75p
|
0
|
|
17/06/2025
|
2,256.50p
|
2,270.75p
|
2,253.25p
|
2,258.75p
|
0
|
|
16/06/2025
|
2,256.50p
|
2,277.00p
|
2,261.50p
|
2,270.25p
|
0
|
|
13/06/2025
|
2,256.50p
|
2,273.75p
|
2,254.00p
|
2,261.50p
|
0
|
|
12/06/2025
|
2,256.50p
|
2,366.00p
|
2,173.00p
|
2,271.00p
|
0
|
|
11/06/2025
|
2,256.50p
|
2,373.25p
|
2,170.75p
|
2,268.25p
|
0
|
|
10/06/2025
|
2,256.50p
|
2,272.50p
|
2,258.75p
|
2,267.75p
|
0
|
|
09/06/2025
|
2,256.50p
|
2,266.75p
|
2,254.25p
|
2,258.75p
|
0
|
|
06/06/2025
|
2,256.50p
|
2,264.75p
|
2,245.00p
|
2,259.50p
|
0
|
|
05/06/2025
|
2,256.50p
|
2,256.50p
|
2,253.75p
|
2,253.75p
|
410
|
|
04/06/2025
|
2,244.50p
|
2,250.25p
|
2,244.50p
|
2,250.25p
|
100
|
|
03/06/2025
|
2,243.00p
|
2,247.00p
|
2,239.00p
|
2,247.00p
|
820
|
|
02/06/2025
|
2,248.50p
|
2,248.50p
|
2,248.50p
|
2,248.50p
|
410
|
|
30/05/2025
|
2,231.00p
|
2,250.00p
|
2,232.00p
|
2,243.00p
|
0
|
|
29/05/2025
|
2,231.00p
|
2,245.75p
|
2,222.50p
|
2,232.25p
|
0
|
|
28/05/2025
|
2,231.00p
|
2,251.50p
|
2,226.75p
|
2,232.00p
|
0
|
|
27/05/2025
|
2,231.00p
|
2,257.50p
|
2,226.25p
|
2,247.00p
|
0
|
|
26/05/2025
|
2,231.00p
|
2,245.50p
|
2,200.25p
|
2,226.25p
|
0
|
|
23/05/2025
|
2,231.00p
|
2,245.50p
|
2,200.25p
|
2,226.25p
|
0
|
|
22/05/2025
|
2,231.00p
|
2,232.00p
|
2,231.00p
|
2,232.00p
|
570
|
|
21/05/2025
|
2,243.00p
|
2,246.50p
|
2,241.50p
|
2,246.50p
|
2,600
|
|
20/05/2025
|
2,185.00p
|
2,246.25p
|
2,219.50p
|
2,243.50p
|
0
|
|
19/05/2025
|
2,185.00p
|
2,223.50p
|
2,202.75p
|
2,219.50p
|
0
|
|
16/05/2025
|
2,185.00p
|
2,224.75p
|
2,206.50p
|
2,220.25p
|
0
|
|
15/05/2025
|
2,185.00p
|
2,206.50p
|
2,183.50p
|
2,206.50p
|
3,769
|
|
14/05/2025
|
2,194.50p
|
2,198.50p
|
2,181.50p
|
2,186.25p
|
0
|
|
13/05/2025
|
2,194.50p
|
2,303.75p
|
2,102.60p
|
2,195.00p
|
0
|
|
12/05/2025
|
2,194.50p
|
2,194.50p
|
2,194.50p
|
2,194.50p
|
1,120
|
|
09/05/2025
|
2,177.00p
|
2,190.75p
|
2,179.75p
|
2,183.00p
|
0
|
|
08/05/2025
|
2,177.00p
|
2,179.50p
|
2,177.00p
|
2,179.50p
|
1,017
|
|
07/05/2025
|
2,196.00p
|
2,194.50p
|
2,177.25p
|
2,182.50p
|
0
|
|
06/05/2025
|
2,196.00p
|
2,196.00p
|
2,194.50p
|
2,194.50p
|
415
|
|
05/05/2025
|
2,162.00p
|
2,201.75p
|
2,076.35p
|
2,196.75p
|
0
|
|
02/05/2025
|
2,162.00p
|
2,201.75p
|
2,076.35p
|
2,196.75p
|
0
|