UBS (IRL) Fund Solutions UBS ETF-MSCI United Kingdom A-Dis
(UC63)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,032.00p
|
2,044.25p
|
2,031.00p
|
2,033.00p
|
415
|
|
10/04/2025
|
2,001.50p
|
2,087.75p
|
1,957.50p
|
2,023.50p
|
0
|
|
09/04/2025
|
2,001.50p
|
2,013.50p
|
1,938.20p
|
1,957.50p
|
0
|
|
08/04/2025
|
2,001.50p
|
2,013.50p
|
2,001.50p
|
2,013.50p
|
1,196
|
|
07/04/2025
|
1,948.20p
|
1,978.20p
|
1,942.20p
|
1,959.20p
|
15,800
|
|
04/04/2025
|
2,182.50p
|
2,160.25p
|
2,050.25p
|
2,059.75p
|
0
|
|
03/04/2025
|
2,182.50p
|
2,179.50p
|
2,157.50p
|
2,160.25p
|
0
|
|
02/04/2025
|
2,182.50p
|
2,203.28p
|
2,195.25p
|
2,195.25p
|
4
|
|
01/04/2025
|
2,182.50p
|
2,214.00p
|
2,191.00p
|
2,203.75p
|
0
|
|
31/03/2025
|
2,182.50p
|
2,191.00p
|
2,182.50p
|
2,191.00p
|
1
|
|
28/03/2025
|
2,217.50p
|
2,217.50p
|
2,208.50p
|
2,208.50p
|
2,235
|
|
27/03/2025
|
2,203.00p
|
2,209.00p
|
2,203.00p
|
2,209.00p
|
14,000
|
|
26/03/2025
|
2,207.00p
|
2,219.75p
|
2,202.00p
|
2,212.50p
|
0
|
|
25/03/2025
|
2,207.00p
|
2,208.25p
|
2,204.50p
|
2,208.25p
|
50,770
|
|
24/03/2025
|
2,217.00p
|
2,256.25p
|
2,167.25p
|
2,201.50p
|
0
|
|
21/03/2025
|
2,217.00p
|
2,215.75p
|
2,194.75p
|
2,206.00p
|
0
|
|
20/03/2025
|
2,217.00p
|
2,226.00p
|
2,207.25p
|
2,215.75p
|
0
|
|
19/03/2025
|
2,217.00p
|
2,219.75p
|
2,217.00p
|
2,219.75p
|
550
|
|
18/03/2025
|
2,208.50p
|
2,226.00p
|
2,211.25p
|
2,216.75p
|
0
|
|
17/03/2025
|
2,208.50p
|
2,211.25p
|
2,206.50p
|
2,211.25p
|
20,000
|
|
14/03/2025
|
2,170.00p
|
2,201.50p
|
2,175.50p
|
2,199.00p
|
0
|
|
13/03/2025
|
2,170.00p
|
2,186.00p
|
2,163.00p
|
2,175.50p
|
0
|
|
12/03/2025
|
2,170.00p
|
2,170.50p
|
2,170.00p
|
2,170.50p
|
410
|
|
11/03/2025
|
2,175.00p
|
2,175.00p
|
2,159.50p
|
2,159.50p
|
1,401
|
|
10/03/2025
|
2,200.00p
|
2,202.50p
|
2,186.50p
|
2,186.50p
|
3,081
|
|
07/03/2025
|
2,212.00p
|
2,212.00p
|
2,208.75p
|
2,208.75p
|
410
|
|
06/03/2025
|
2,219.50p
|
2,230.25p
|
2,200.00p
|
2,210.50p
|
0
|
|
05/03/2025
|
2,219.50p
|
2,240.50p
|
2,219.75p
|
2,223.25p
|
0
|
|
04/03/2025
|
2,219.50p
|
2,221.50p
|
2,219.50p
|
2,221.50p
|
788
|
|
03/03/2025
|
2,246.50p
|
2,248.75p
|
2,246.50p
|
2,248.75p
|
2,100
|
|
28/02/2025
|
2,211.50p
|
2,234.25p
|
2,207.75p
|
2,230.50p
|
0
|
|
27/02/2025
|
2,211.50p
|
2,217.50p
|
2,211.50p
|
2,217.50p
|
798
|
|
26/02/2025
|
2,195.50p
|
2,212.75p
|
2,194.25p
|
2,210.75p
|
0
|
|
25/02/2025
|
2,195.50p
|
2,205.50p
|
2,184.00p
|
2,194.25p
|
0
|
|
24/02/2025
|
2,195.50p
|
2,196.00p
|
2,190.75p
|
2,190.75p
|
820
|
|
21/02/2025
|
2,194.50p
|
2,194.50p
|
2,191.75p
|
2,191.75p
|
7,612
|
|
20/02/2025
|
2,197.50p
|
2,199.00p
|
2,191.75p
|
2,191.75p
|
7,828
|
|
19/02/2025
|
2,208.00p
|
2,208.50p
|
2,198.75p
|
2,198.75p
|
2,750
|
|
18/02/2025
|
2,206.00p
|
2,243.75p
|
2,175.50p
|
2,212.50p
|
0
|
|
17/02/2025
|
2,206.00p
|
2,213.25p
|
2,200.75p
|
2,212.25p
|
0
|
|
14/02/2025
|
2,206.00p
|
2,208.50p
|
2,200.75p
|
2,200.75p
|
840
|
|
13/02/2025
|
2,198.50p
|
2,210.25p
|
2,198.50p
|
2,210.25p
|
64,791
|
|
12/02/2025
|
2,189.50p
|
2,250.00p
|
2,164.00p
|
2,215.50p
|
0
|
|
11/02/2025
|
2,189.50p
|
2,212.25p
|
2,200.50p
|
2,208.25p
|
0
|
|
10/02/2025
|
2,189.50p
|
2,209.00p
|
2,186.25p
|
2,206.25p
|
0
|
|
07/02/2025
|
2,189.50p
|
2,189.50p
|
2,186.25p
|
2,186.25p
|
1,240
|
|
06/02/2025
|
2,188.00p
|
2,206.50p
|
2,179.00p
|
2,191.75p
|
0
|
|
05/02/2025
|
2,188.00p
|
2,191.75p
|
2,188.00p
|
2,191.75p
|
1,260
|
|
04/02/2025
|
2,179.00p
|
2,180.75p
|
2,177.72p
|
2,181.75p
|
315
|
|
03/02/2025
|
2,184.50p
|
2,184.50p
|
2,177.19p
|
2,181.75p
|
6,503
|
|
31/01/2025
|
2,172.50p
|
2,212.75p
|
2,200.75p
|
2,208.00p
|
0
|
|
30/01/2025
|
2,172.50p
|
2,200.75p
|
2,179.05p
|
2,200.75p
|
45
|
|
29/01/2025
|
2,172.50p
|
2,179.49p
|
2,177.50p
|
2,177.50p
|
45
|
|
28/01/2025
|
2,172.50p
|
2,222.75p
|
2,134.50p
|
2,173.25p
|
0
|
|
27/01/2025
|
2,172.50p
|
2,196.50p
|
2,149.75p
|
2,164.25p
|
0
|
|
24/01/2025
|
2,172.50p
|
2,173.50p
|
2,162.00p
|
2,162.00p
|
10,860
|
|
23/01/2025
|
2,184.50p
|
2,192.00p
|
2,172.00p
|
2,182.25p
|
0
|
|
22/01/2025
|
2,184.50p
|
2,186.00p
|
2,170.50p
|
2,175.75p
|
991
|
|
21/01/2025
|
2,174.50p
|
2,179.00p
|
2,174.50p
|
2,179.00p
|
1,166
|
|
20/01/2025
|
2,172.50p
|
2,172.50p
|
2,172.50p
|
2,172.50p
|
410
|
|
17/01/2025
|
2,164.50p
|
2,168.25p
|
2,164.50p
|
2,168.25p
|
3,780
|
|
16/01/2025
|
2,117.00p
|
2,142.25p
|
2,114.50p
|
2,116.00p
|
0
|
|
15/01/2025
|
2,117.00p
|
2,132.75p
|
2,092.00p
|
2,116.00p
|
0
|
|
14/01/2025
|
2,117.00p
|
2,125.25p
|
2,089.50p
|
2,092.00p
|
0
|
|
13/01/2025
|
2,117.00p
|
2,106.00p
|
2,090.25p
|
2,099.75p
|
0
|
|
10/01/2025
|
2,117.00p
|
2,135.25p
|
2,081.75p
|
2,106.00p
|
0
|
|
09/01/2025
|
2,117.00p
|
2,122.00p
|
2,116.00p
|
2,122.00p
|
2,050
|
|
08/01/2025
|
2,106.50p
|
2,106.50p
|
2,103.50p
|
2,105.50p
|
1,640
|
|
07/01/2025
|
2,099.50p
|
2,105.25p
|
2,087.00p
|
2,100.75p
|
0
|
|
06/01/2025
|
2,099.50p
|
2,101.25p
|
2,099.50p
|
2,101.25p
|
820
|
|
03/01/2025
|
2,098.50p
|
2,100.50p
|
2,097.50p
|
2,097.50p
|
2,400
|
|
02/01/2025
|
2,071.00p
|
2,126.75p
|
2,078.75p
|
2,103.50p
|
0
|
|
01/01/2025
|
2,071.00p
|
2,086.75p
|
2,062.75p
|
2,082.75p
|
0
|
|
31/12/2024
|
2,071.00p
|
2,086.75p
|
2,062.75p
|
2,082.75p
|
0
|
|
30/12/2024
|
2,071.00p
|
2,073.50p
|
2,068.75p
|
2,068.75p
|
8,908
|
|
27/12/2024
|
2,049.50p
|
2,075.25p
|
2,062.25p
|
2,070.75p
|
0
|
|
26/12/2024
|
2,049.50p
|
2,076.25p
|
2,059.25p
|
2,071.25p
|
0
|
|
25/12/2024
|
2,049.50p
|
2,076.25p
|
2,059.25p
|
2,071.25p
|
0
|
|
24/12/2024
|
2,049.50p
|
2,076.25p
|
2,059.25p
|
2,071.25p
|
0
|
|
23/12/2024
|
2,049.50p
|
2,109.25p
|
2,047.50p
|
2,057.50p
|
0
|
|
20/12/2024
|
2,049.50p
|
2,057.50p
|
2,047.50p
|
2,057.50p
|
1,640
|
|
19/12/2024
|
2,090.50p
|
2,111.75p
|
2,055.75p
|
2,061.00p
|
0
|
|
18/12/2024
|
2,090.50p
|
2,090.50p
|
2,085.00p
|
2,085.00p
|
1,120
|
|
17/12/2024
|
2,086.00p
|
2,086.00p
|
2,083.00p
|
2,085.50p
|
1,640
|
|
16/12/2024
|
2,103.50p
|
2,103.50p
|
2,101.00p
|
2,101.00p
|
3,756
|
|
13/12/2024
|
2,114.00p
|
2,114.00p
|
2,109.75p
|
2,109.75p
|
364
|
|
12/12/2024
|
2,124.50p
|
2,136.75p
|
2,090.75p
|
2,115.00p
|
0
|
|
11/12/2024
|
2,124.50p
|
2,135.25p
|
2,097.50p
|
2,111.75p
|
0
|
|
10/12/2024
|
2,124.50p
|
2,127.25p
|
2,105.00p
|
2,106.75p
|
0
|
|
09/12/2024
|
2,124.50p
|
2,134.75p
|
2,115.25p
|
2,127.25p
|
0
|
|
06/12/2024
|
2,124.50p
|
2,140.75p
|
2,098.00p
|
2,115.25p
|
0
|
|
05/12/2024
|
2,124.50p
|
2,127.00p
|
2,124.50p
|
2,127.00p
|
3,709
|
|
04/12/2024
|
2,113.00p
|
2,140.00p
|
2,096.00p
|
2,123.00p
|
0
|
|
03/12/2024
|
2,113.00p
|
2,145.75p
|
2,102.25p
|
2,133.50p
|
0
|
|
02/12/2024
|
2,113.00p
|
2,116.75p
|
2,113.00p
|
2,116.75p
|
700
|
|
29/11/2024
|
2,104.00p
|
2,136.25p
|
2,103.25p
|
2,112.50p
|
0
|
|
28/11/2024
|
2,104.00p
|
2,116.75p
|
2,107.75p
|
2,110.50p
|
0
|
|
27/11/2024
|
2,104.00p
|
2,110.00p
|
2,104.00p
|
2,110.00p
|
4,352
|
|
26/11/2024
|
2,109.50p
|
2,132.25p
|
2,091.50p
|
2,105.00p
|
0
|
|
25/11/2024
|
2,109.50p
|
2,113.50p
|
2,109.50p
|
2,113.00p
|
1,082
|
|
22/11/2024
|
2,070.50p
|
2,129.25p
|
2,053.50p
|
2,078.25p
|
0
|
|
21/11/2024
|
2,070.50p
|
2,078.25p
|
2,070.50p
|
2,078.25p
|
3,000
|
|
20/11/2024
|
2,042.50p
|
2,071.50p
|
2,057.75p
|
2,060.25p
|
0
|
|
19/11/2024
|
2,042.50p
|
2,075.00p
|
2,051.00p
|
2,063.75p
|
0
|
|
18/11/2024
|
2,042.50p
|
2,068.00p
|
2,050.50p
|
2,063.50p
|
0
|
|
15/11/2024
|
2,042.50p
|
2,104.75p
|
2,043.75p
|
2,054.00p
|
0
|
|
14/11/2024
|
2,042.50p
|
2,054.50p
|
2,042.50p
|
2,054.00p
|
73,228
|
|
13/11/2024
|
2,043.50p
|
2,043.50p
|
2,040.50p
|
2,040.50p
|
410
|
|
12/11/2024
|
2,044.50p
|
2,046.50p
|
2,038.25p
|
2,063.25p
|
20,566
|
|
11/11/2024
|
2,068.00p
|
2,069.00p
|
2,063.25p
|
2,063.25p
|
4,595
|
|
08/11/2024
|
2,082.00p
|
2,078.25p
|
2,047.25p
|
2,050.25p
|
0
|
|
07/11/2024
|
2,082.00p
|
2,082.00p
|
2,072.25p
|
2,072.25p
|
28,499
|
|
06/11/2024
|
2,090.00p
|
2,109.00p
|
2,069.00p
|
2,073.25p
|
0
|
|
05/11/2024
|
2,090.00p
|
2,102.25p
|
2,071.50p
|
2,077.75p
|
0
|
|
04/11/2024
|
2,090.00p
|
2,094.50p
|
2,083.00p
|
2,080.00p
|
18,120
|
|
01/11/2024
|
2,060.50p
|
2,108.00p
|
2,064.75p
|
2,061.00p
|
0
|
|
31/10/2024
|
2,060.50p
|
2,065.00p
|
2,059.00p
|
2,061.00p
|
66,618
|
|
30/10/2024
|
2,080.50p
|
2,083.50p
|
2,074.75p
|
2,074.75p
|
18,981
|
|
29/10/2024
|
2,112.00p
|
2,112.50p
|
2,091.50p
|
2,091.50p
|
57,791
|
|
28/10/2024
|
2,087.50p
|
2,110.00p
|
2,084.50p
|
2,108.50p
|
43,271
|
|
25/10/2024
|
2,093.00p
|
2,094.00p
|
2,092.75p
|
2,092.75p
|
820
|
|
24/10/2024
|
2,104.50p
|
2,139.75p
|
2,078.75p
|
2,095.00p
|
0
|
|
23/10/2024
|
2,104.50p
|
2,104.50p
|
2,095.00p
|
2,095.00p
|
11,627
|
|
22/10/2024
|
2,105.50p
|
2,109.00p
|
2,096.00p
|
2,109.00p
|
7,200
|
|
21/10/2024
|
2,127.50p
|
2,127.50p
|
2,112.50p
|
2,112.75p
|
25,387
|
|
18/10/2024
|
2,116.00p
|
2,128.00p
|
2,113.00p
|
2,130.00p
|
56,042
|
|
17/10/2024
|
2,099.00p
|
2,131.00p
|
2,112.50p
|
2,130.00p
|
0
|
|
16/10/2024
|
2,099.00p
|
2,119.00p
|
2,096.25p
|
2,115.00p
|
0
|
|
15/10/2024
|
2,099.00p
|
2,100.00p
|
2,096.25p
|
2,096.25p
|
10,067
|
|
14/10/2024
|
2,094.50p
|
2,105.75p
|
2,089.75p
|
2,103.25p
|
0
|