Market data

Select a section

UBS (IRL) Fund Solutions UBS ETF - MSCI World Ucits ETF(USD)A-Dis

(UC68)
Sector: n/a
$391.33
$2.35 0.60
Last updated: 16:35:33

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/06/2025 $394.90 $394.15 $387.70 $388.98 0
18/06/2025 $394.90 $395.03 $391.08 $394.15 0
17/06/2025 $394.90 $394.15 $393.83 $394.15 700
16/06/2025 $394.90 $398.28 $394.08 $397.00 0
13/06/2025 $394.90 $394.95 $394.90 $394.95 31
12/06/2025 $392.05 $397.65 $392.35 $396.85 0
11/06/2025 $392.05 $402.55 $378.45 $397.30 0
10/06/2025 $392.05 $395.83 $393.53 $395.40 0
09/06/2025 $392.05 $395.35 $393.35 $394.58 0
06/06/2025 $392.05 $400.40 $376.35 $394.17 0
05/06/2025 $392.05 $394.53 $392.05 $394.52 318
04/06/2025 $392.50 $393.35 $392.50 $393.35 244
03/06/2025 $388.20 $400.98 $372.08 $391.63 0
02/06/2025 $388.20 $405.40 $376.45 $388.92 0
30/05/2025 $388.20 $388.28 $388.20 $388.27 31
29/05/2025 $389.20 $406.43 $378.08 $389.20 0
28/05/2025 $389.20 $389.80 $388.03 $388.02 795
27/05/2025 $389.20 $402.63 $367.18 $388.92 0
26/05/2025 $389.20 $386.08 $378.23 $382.08 0
23/05/2025 $389.20 $386.08 $378.23 $382.08 0
22/05/2025 $389.20 $384.28 $383.40 $384.27 70
21/05/2025 $389.20 $389.65 $389.20 $389.65 31
20/05/2025 $374.45 $390.23 $388.55 $389.88 0
19/05/2025 $374.45 $388.98 $384.68 $388.55 0
16/05/2025 $374.45 $391.98 $385.68 $386.92 0
15/05/2025 $374.45 $388.78 $366.13 $385.67 0
14/05/2025 $374.45 $386.15 $383.80 $384.98 0
13/05/2025 $374.45 $393.00 $364.38 $384.98 0
12/05/2025 $374.45 $382.13 $377.15 $380.27 0
09/05/2025 $374.45 $374.45 $373.10 $373.10 31
08/05/2025 $372.55 $377.45 $356.43 $373.67 0
07/05/2025 $372.55 $373.58 $369.88 $370.38 0
06/05/2025 $372.55 $372.58 $369.48 $371.95 0
05/05/2025 $372.55 $373.03 $372.55 $373.02 269
02/05/2025 $372.55 $373.03 $372.55 $373.02 269
01/05/2025 $369.75 $371.45 $369.75 $371.45 62
30/04/2025 $363.40 $382.50 $344.80 $363.77 0
29/04/2025 $363.40 $380.03 $346.63 $365.77 0
28/04/2025 $363.40 $363.40 $362.68 $362.67 655
25/04/2025 $360.95 $361.63 $360.95 $361.63 62
24/04/2025 $355.80 $359.38 $354.90 $359.38 100
23/04/2025 $358.70 $358.70 $357.00 $357.00 31
22/04/2025 $351.40 $350.23 $345.25 $349.83 0
21/04/2025 $351.40 $351.40 $349.10 $349.10 31
18/04/2025 $351.40 $351.40 $349.10 $349.10 31
17/04/2025 $351.40 $351.40 $349.10 $349.10 31
16/04/2025 $350.00 $352.73 $350.00 $352.73 131
15/04/2025 $355.55 $355.55 $353.98 $354.77 285
14/04/2025 $353.70 $354.03 $352.75 $352.75 302
11/04/2025 $325.99 $343.09 $342.50 $342.50 35
10/04/2025 $325.99 $354.23 $325.99 $342.27 0
09/04/2025 $325.99 $325.99 $325.46 $325.46 70
08/04/2025 $349.58 $341.59 $332.11 $335.23 0
07/04/2025 $349.58 $322.79 $318.73 $322.79 15
04/04/2025 $349.58 $349.58 $337.69 $337.69 76
03/04/2025 $359.02 $359.02 $354.67 $355.44 318
02/04/2025 $365.11 $367.05 $364.76 $367.05 140
01/04/2025 $365.11 $365.98 $365.11 $365.98 277
31/03/2025 $361.31 $361.40 $360.97 $361.10 30
28/03/2025 $370.61 $370.03 $364.64 $364.75 0
27/03/2025 $370.61 $371.51 $370.55 $371.51 62
26/03/2025 $374.04 $376.19 $372.40 $372.85 0
25/03/2025 $374.04 $375.42 $374.04 $375.42 15
24/03/2025 $366.88 $374.84 $368.96 $374.17 0
21/03/2025 $366.88 $369.14 $366.88 $369.14 363
20/03/2025 $368.43 $373.06 $367.18 $370.39 0
19/03/2025 $368.43 $370.53 $368.23 $370.53 300
18/03/2025 $370.35 $370.35 $368.00 $368.43 4,825
17/03/2025 $364.41 $370.34 $365.76 $369.24 0
14/03/2025 $364.41 $367.27 $361.21 $366.07 0
13/03/2025 $364.41 $364.42 $361.30 $361.30 1,010
12/03/2025 $365.65 $365.65 $362.25 $365.61 283
11/03/2025 $365.07 $365.07 $362.27 $362.27 546
10/03/2025 $369.82 $369.82 $366.96 $366.96 270
07/03/2025 $373.64 $373.64 $370.27 $370.27 265
06/03/2025 $375.25 $376.79 $375.13 $376.79 1,369
05/03/2025 $375.24 $375.24 $374.15 $374.15 93
04/03/2025 $373.21 $377.50 $370.19 $370.19 390
03/03/2025 $383.75 $387.35 $376.20 $382.30 0
28/02/2025 $383.75 $377.12 $376.98 $377.11 186
27/02/2025 $383.75 $384.33 $381.68 $381.68 730
26/02/2025 $383.25 $385.72 $379.94 $384.95 0
25/02/2025 $383.25 $384.30 $379.75 $379.93 0
24/02/2025 $383.25 $384.49 $383.25 $384.49 258
21/02/2025 $390.96 $390.50 $388.23 $388.23 60
20/02/2025 $390.96 $395.55 $386.86 $388.80 0
19/02/2025 $390.96 $392.23 $388.93 $390.12 0
18/02/2025 $390.96 $391.53 $391.10 $391.10 285
17/02/2025 $390.96 $391.34 $390.96 $391.34 95
14/02/2025 $390.42 $390.42 $390.16 $390.33 422
13/02/2025 $386.00 $388.67 $386.00 $388.67 866
12/02/2025 $386.41 $386.41 $382.97 $383.79 523
11/02/2025 $386.01 $385.94 $385.37 $385.93 280
10/02/2025 $386.01 $385.75 $385.64 $385.64 90
07/02/2025 $386.01 $386.01 $383.98 $383.98 31
06/02/2025 $383.66 $386.73 $386.00 $385.42 515
05/02/2025 $383.66 $385.42 $383.59 $385.42 124
04/02/2025 $377.82 $388.43 $377.37 $382.16 0
03/02/2025 $377.82 $382.16 $377.82 $382.16 72
31/01/2025 $386.86 $394.59 $385.61 $389.36 0
30/01/2025 $386.86 $386.86 $386.70 $386.70 290
29/01/2025 $380.86 $387.40 $384.30 $385.20 0
28/01/2025 $380.86 $390.54 $380.39 $384.32 0
27/01/2025 $380.86 $382.06 $380.86 $382.05 1,227
24/01/2025 $381.61 $393.83 $382.74 $388.99 0
23/01/2025 $381.61 $389.56 $380.97 $386.82 0
22/01/2025 $381.61 $386.96 $384.01 $386.30 0
21/01/2025 $381.61 $383.07 $381.61 $383.07 62
20/01/2025 $380.25 $382.44 $379.36 $382.43 124
17/01/2025 $379.94 $380.61 $379.94 $380.61 31
16/01/2025 $376.35 $377.60 $376.05 $375.85 124
15/01/2025 $371.86 $375.85 $371.86 $375.85 240
14/01/2025 $371.28 $371.28 $369.64 $369.64 272
13/01/2025 $369.45 $368.98 $365.65 $367.17 0
10/01/2025 $369.45 $369.45 $368.98 $368.98 267
09/01/2025 $378.83 $375.41 $372.56 $374.52 0
08/01/2025 $378.83 $379.82 $368.45 $374.36 0
07/01/2025 $378.83 $381.13 $375.71 $377.41 0
06/01/2025 $378.83 $380.62 $378.83 $380.62 62
03/01/2025 $373.12 $378.07 $369.09 $374.34 0
02/01/2025 $373.12 $373.37 $372.21 $373.37 360
01/01/2025 $377.30 $375.65 $372.73 $374.92 0
31/12/2024 $377.30 $375.65 $372.73 $374.92 0
30/12/2024 $377.30 $377.46 $370.99 $373.21 0
27/12/2024 $377.30 $380.20 $375.70 $377.20 0
26/12/2024 $377.30 $377.53 $377.11 $377.52 80
25/12/2024 $377.30 $377.53 $377.11 $377.52 80
24/12/2024 $377.30 $377.53 $377.11 $377.52 80
23/12/2024 $370.34 $375.92 $374.27 $374.27 20
20/12/2024 $370.34 $375.30 $369.02 $375.30 891

Market data

Select a section