UBS (IRL) Fund Solutions UBS ETF - MSCI World Ucits ETF(USD)A-Dis

(UC68)
Sector: n/a
$380.08
$0.56 0.15
Last updated: 16:35:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $377.87 $381.21 $375.68 $380.08 0
07/11/2024 $377.87 $379.53 $377.87 $379.52 124
06/11/2024 $366.88 $378.41 $373.06 $375.01 0
05/11/2024 $366.88 $373.74 $366.70 $369.93 0
04/11/2024 $366.88 $369.10 $366.59 $367.67 0
01/11/2024 $366.88 $368.69 $366.69 $368.69 118
31/10/2024 $373.70 $367.27 $366.79 $366.79 320
30/10/2024 $373.70 $373.70 $373.17 $372.92 268
29/10/2024 $373.45 $373.45 $372.28 $372.92 813
28/10/2024 $373.74 $373.74 $373.27 $373.64 720
25/10/2024 $373.62 $373.62 $373.46 $373.45 27
24/10/2024 $373.15 $378.53 $367.61 $371.23 0
23/10/2024 $373.15 $374.29 $371.02 $371.23 0
22/10/2024 $373.15 $373.77 $373.15 $373.77 150
21/10/2024 $375.99 $376.98 $373.35 $373.65 0
18/10/2024 $375.99 $376.46 $375.99 $376.45 46
17/10/2024 $373.84 $377.96 $371.90 $376.00 0
16/10/2024 $373.84 $374.14 $373.84 $374.14 858
15/10/2024 $374.66 $379.63 $370.95 $375.23 0
14/10/2024 $374.66 $376.18 $374.66 $376.18 31
11/10/2024 $372.68 $374.38 $372.68 $374.38 931
10/10/2024 $369.48 $377.53 $365.56 $372.33 0
09/10/2024 $369.48 $372.70 $369.46 $372.33 0
08/10/2024 $369.48 $370.10 $369.48 $370.10 270
07/10/2024 $368.90 $371.33 $369.10 $370.64 0
04/10/2024 $368.90 $369.10 $368.90 $369.10 31
03/10/2024 $368.00 $368.32 $368.00 $368.31 36
02/10/2024 $370.43 $370.43 $370.43 $370.43 76
01/10/2024 $373.78 $374.31 $365.56 $369.73 0
30/09/2024 $373.78 $373.77 $371.23 $372.32 0
27/09/2024 $373.78 $374.42 $373.78 $374.07 62
26/09/2024 $373.84 $373.84 $373.03 $373.03 62
25/09/2024 $368.67 $373.05 $370.26 $371.24 0
24/09/2024 $368.67 $372.06 $369.38 $370.88 0
23/09/2024 $368.67 $373.58 $363.68 $370.21 0
20/09/2024 $368.67 $370.42 $367.32 $367.77 0
19/09/2024 $368.67 $370.48 $368.67 $370.48 157
18/09/2024 $365.69 $365.69 $364.68 $364.68 88
17/09/2024 $364.44 $371.10 $360.74 $366.46 0
16/09/2024 $364.44 $365.19 $364.15 $364.15 462
13/09/2024 $358.42 $367.34 $360.15 $360.15 0
12/09/2024 $358.42 $365.95 $352.96 $352.96 0
11/09/2024 $358.42 $365.46 $351.18 $355.36 0
10/09/2024 $358.42 $356.43 $354.20 $355.36 0
09/09/2024 $358.42 $355.86 $352.49 $354.55 0
06/09/2024 $358.42 $362.89 $352.28 $352.49 0
05/09/2024 $358.42 $358.42 $356.93 $356.92 31
04/09/2024 $363.69 $363.01 $352.86 $359.27 0
03/09/2024 $363.69 $363.69 $362.10 $362.10 274
02/09/2024 $365.09 $367.07 $364.51 $364.51 0
30/08/2024 $365.09 $369.31 $362.88 $364.51 0
29/08/2024 $365.09 $366.07 $364.80 $366.07 784
28/08/2024 $363.73 $363.73 $363.73 $363.73 31
27/08/2024 $362.55 $365.90 $363.67 $365.15 0
26/08/2024 $362.55 $369.29 $358.54 $362.99 0
23/08/2024 $362.55 $369.29 $358.54 $362.99 0
22/08/2024 $362.55 $369.29 $358.54 $362.99 0
21/08/2024 $362.55 $363.31 $362.55 $363.31 495
20/08/2024 $361.90 $361.95 $361.78 $361.77 62
19/08/2024 $357.66 $361.58 $358.19 $361.37 0
16/08/2024 $357.66 $358.19 $357.66 $358.18 157
15/08/2024 $345.77 $357.67 $351.84 $357.27 0
14/08/2024 $345.77 $354.92 $349.21 $352.08 0
13/08/2024 $345.77 $351.44 $345.32 $349.21 0
12/08/2024 $345.77 $345.77 $345.32 $345.32 15
09/08/2024 $342.91 $345.70 $342.38 $344.14 0
08/08/2024 $342.91 $343.85 $335.65 $342.29 0
07/08/2024 $342.91 $343.08 $342.91 $343.08 31
06/08/2024 $338.07 $340.14 $337.53 $340.14 534
05/08/2024 $336.84 $338.68 $332.07 $338.68 382
02/08/2024 $361.94 $368.15 $344.31 $344.94 0
01/08/2024 $361.94 $361.94 $355.44 $355.44 128
31/07/2024 $358.06 $360.18 $357.83 $360.18 434
30/07/2024 $355.13 $363.81 $353.32 $354.63 0
29/07/2024 $355.13 $357.90 $354.43 $355.30 0
26/07/2024 $355.13 $355.29 $355.11 $354.51 124
25/07/2024 $356.40 $357.57 $350.46 $354.51 0
24/07/2024 $356.40 $356.40 $356.40 $356.40 65
23/07/2024 $364.53 $363.84 $360.07 $362.46 0
22/07/2024 $364.53 $361.79 $358.61 $360.27 0
19/07/2024 $364.53 $361.71 $358.24 $358.61 0
18/07/2024 $364.53 $364.53 $361.71 $361.71 62
17/07/2024 $365.92 $365.93 $364.59 $364.58 446
16/07/2024 $366.51 $371.11 $364.89 $366.96 0
15/07/2024 $366.51 $371.20 $363.31 $367.23 0
12/07/2024 $366.51 $373.15 $358.59 $367.10 175
11/07/2024 $366.51 $366.54 $363.78 $363.77 62
10/07/2024 $361.37 $362.77 $362.06 $362.77 6
09/07/2024 $361.37 $361.37 $360.67 $360.67 31
08/07/2024 $356.88 $361.93 $359.96 $361.14 0
05/07/2024 $356.88 $364.65 $344.69 $359.99 0
04/07/2024 $356.88 $360.11 $358.31 $359.60 0
03/07/2024 $356.88 $358.36 $356.88 $358.30 124
02/07/2024 $353.80 $355.22 $353.78 $355.08 334
01/07/2024 $355.66 $359.73 $350.57 $354.12 0
28/06/2024 $355.66 $362.35 $352.20 $355.72 0
27/06/2024 $355.66 $359.96 $351.65 $354.40 0
26/06/2024 $355.66 $355.66 $353.69 $353.69 472
25/06/2024 $353.60 $356.95 $349.58 $354.24 0
24/06/2024 $353.60 $356.10 $353.48 $355.41 0
21/06/2024 $353.60 $353.60 $353.29 $353.29 314
20/06/2024 $351.49 $355.70 $355.52 $355.52 30
19/06/2024 $351.49 $355.97 $354.29 $355.05 0
18/06/2024 $351.49 $360.43 $352.03 $354.29 0
17/06/2024 $351.49 $352.03 $351.49 $352.02 456
14/06/2024 $345.61 $355.48 $347.30 $351.04 0
13/06/2024 $345.61 $358.50 $351.54 $351.96 0
12/06/2024 $345.61 $358.96 $339.65 $355.11 0
11/06/2024 $345.61 $351.10 $347.69 $349.13 0
10/06/2024 $345.61 $350.39 $348.67 $350.15 0
07/06/2024 $345.61 $359.26 $346.93 $350.86 0
06/06/2024 $345.61 $356.61 $340.35 $351.55 0
05/06/2024 $345.61 $354.49 $343.59 $349.81 0
04/06/2024 $345.61 $351.58 $344.72 $346.32 0
03/06/2024 $345.61 $353.30 $345.34 $347.17 0
31/05/2024 $345.61 $345.65 $343.40 $343.40 124
30/05/2024 $347.06 $349.36 $339.24 $345.26 0
29/05/2024 $347.06 $347.06 $345.46 $345.45 124
28/05/2024 $347.25 $351.79 $347.96 $348.86 0
27/05/2024 $347.25 $348.65 $347.25 $348.65 62
24/05/2024 $347.25 $348.65 $347.25 $348.65 62
23/05/2024 $348.83 $354.60 $346.65 $348.85 0
22/05/2024 $348.83 $350.40 $347.89 $349.38 0
21/05/2024 $348.83 $350.68 $348.21 $349.88 0
20/05/2024 $348.83 $351.39 $348.90 $350.67 0
17/05/2024 $348.83 $349.04 $348.41 $349.04 491
16/05/2024 $343.16 $351.40 $348.82 $350.11 0
15/05/2024 $343.16 $349.59 $344.01 $348.82 0
14/05/2024 $343.16 $344.87 $343.15 $344.86 186
13/05/2024 $340.49 $345.05 $343.66 $344.02 0
10/05/2024 $340.49 $345.56 $343.45 $343.82 0