UBS (Lux) Fund Solutions UBSETF Blm US Liq Crp 1-5 USD A-Dis
(UC86)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$13.92
|
$13.92
|
$13.91
|
$13.91
|
21
|
07/11/2024
|
$13.88
|
$13.90
|
$13.88
|
$13.90
|
796
|
06/11/2024
|
$13.86
|
$13.86
|
$13.86
|
$13.85
|
1,402
|
05/11/2024
|
$13.86
|
$13.86
|
$13.85
|
$13.85
|
35
|
04/11/2024
|
$13.87
|
$13.87
|
$13.86
|
$13.86
|
1,306
|
01/11/2024
|
$13.88
|
$13.88
|
$13.85
|
$13.85
|
947
|
31/10/2024
|
$13.87
|
$13.87
|
$13.86
|
$13.86
|
4,088
|
30/10/2024
|
$13.90
|
$13.91
|
$13.89
|
$13.87
|
192
|
29/10/2024
|
$13.89
|
$13.87
|
$13.86
|
$13.87
|
27,063
|
28/10/2024
|
$13.89
|
$13.89
|
$13.87
|
$13.87
|
19
|
25/10/2024
|
$13.91
|
$13.91
|
$13.89
|
$13.90
|
19,297
|
24/10/2024
|
$13.90
|
$13.91
|
$13.90
|
$13.89
|
339
|
23/10/2024
|
$13.91
|
$13.92
|
$13.84
|
$13.89
|
0
|
22/10/2024
|
$13.91
|
$13.91
|
$13.90
|
$13.90
|
53
|
21/10/2024
|
$13.93
|
$13.94
|
$13.91
|
$13.91
|
2,718
|
18/10/2024
|
$13.95
|
$13.96
|
$13.90
|
$13.94
|
0
|
17/10/2024
|
$13.95
|
$13.95
|
$13.95
|
$13.95
|
288
|
16/10/2024
|
$13.93
|
$13.97
|
$13.93
|
$13.97
|
25,240
|
15/10/2024
|
$13.94
|
$13.96
|
$13.89
|
$13.94
|
0
|
14/10/2024
|
$13.94
|
$13.94
|
$13.88
|
$13.93
|
0
|
11/10/2024
|
$13.93
|
$13.94
|
$13.93
|
$13.94
|
39
|
10/10/2024
|
$13.94
|
$13.93
|
$13.90
|
$13.93
|
172
|
09/10/2024
|
$13.94
|
$13.94
|
$13.92
|
$13.92
|
214
|
08/10/2024
|
$13.94
|
$13.94
|
$13.93
|
$13.93
|
286
|
07/10/2024
|
$13.93
|
$13.93
|
$13.92
|
$13.92
|
9
|
04/10/2024
|
$14.03
|
$14.02
|
$13.93
|
$13.95
|
0
|
03/10/2024
|
$14.03
|
$14.03
|
$14.02
|
$14.02
|
94
|
02/10/2024
|
$14.03
|
$14.03
|
$14.01
|
$14.03
|
169
|
01/10/2024
|
$14.02
|
$14.04
|
$14.02
|
$14.04
|
709
|
30/09/2024
|
$14.03
|
$14.03
|
$14.02
|
$14.02
|
50
|
27/09/2024
|
$14.03
|
$14.03
|
$14.03
|
$14.03
|
27
|
26/09/2024
|
$14.05
|
$14.21
|
$13.85
|
$14.01
|
0
|
25/09/2024
|
$14.05
|
$14.05
|
$13.98
|
$14.04
|
867
|
24/09/2024
|
$14.01
|
$14.04
|
$14.01
|
$14.04
|
1,816
|
23/09/2024
|
$14.03
|
$14.03
|
$14.02
|
$14.02
|
164
|
20/09/2024
|
$14.02
|
$14.03
|
$14.00
|
$14.00
|
411
|
19/09/2024
|
$14.02
|
$14.04
|
$14.01
|
$14.02
|
9,515
|
18/09/2024
|
$14.01
|
$14.02
|
$13.95
|
$13.99
|
0
|
17/09/2024
|
$14.01
|
$14.05
|
$13.96
|
$14.00
|
0
|
16/09/2024
|
$14.01
|
$14.02
|
$14.01
|
$14.02
|
175
|
13/09/2024
|
$14.01
|
$14.01
|
$13.99
|
$13.98
|
398
|
12/09/2024
|
$14.00
|
$13.99
|
$13.98
|
$13.99
|
1,218
|
11/09/2024
|
$14.00
|
$14.00
|
$13.97
|
$13.97
|
2,411
|
10/09/2024
|
$13.98
|
$13.98
|
$13.97
|
$13.97
|
4,315
|
09/09/2024
|
$13.95
|
$13.96
|
$13.95
|
$13.96
|
769
|
06/09/2024
|
$13.94
|
$13.99
|
$13.92
|
$13.97
|
0
|
05/09/2024
|
$13.94
|
$13.94
|
$13.92
|
$13.92
|
3,265
|
04/09/2024
|
$13.88
|
$13.94
|
$13.87
|
$13.92
|
0
|
03/09/2024
|
$13.88
|
$13.89
|
$13.86
|
$13.89
|
176,049
|
02/09/2024
|
$13.89
|
$13.87
|
$13.86
|
$13.89
|
1,497
|
30/08/2024
|
$13.89
|
$13.89
|
$13.89
|
$13.89
|
25,835
|
29/08/2024
|
$13.91
|
$13.91
|
$13.88
|
$13.88
|
8
|
28/08/2024
|
$13.88
|
$13.89
|
$13.88
|
$13.89
|
10,471
|
27/08/2024
|
$13.88
|
$13.88
|
$13.87
|
$13.88
|
483
|
26/08/2024
|
$13.86
|
$13.86
|
$13.84
|
$13.84
|
146
|
23/08/2024
|
$13.86
|
$13.86
|
$13.84
|
$13.84
|
146
|
22/08/2024
|
$13.86
|
$13.86
|
$13.84
|
$13.84
|
146
|
21/08/2024
|
$13.82
|
$13.85
|
$13.84
|
$13.85
|
552
|
20/08/2024
|
$13.82
|
$13.82
|
$13.81
|
$13.82
|
16,574
|
19/08/2024
|
$13.81
|
$13.82
|
$13.76
|
$13.80
|
0
|
16/08/2024
|
$13.81
|
$13.81
|
$13.78
|
$13.79
|
5,312
|
15/08/2024
|
$13.80
|
$13.80
|
$13.79
|
$13.80
|
4,614
|
14/08/2024
|
$13.81
|
$13.85
|
$13.81
|
$13.82
|
5,517
|
13/08/2024
|
$13.76
|
$13.81
|
$13.78
|
$13.81
|
577
|
12/08/2024
|
$13.76
|
$13.77
|
$13.76
|
$13.77
|
769
|
09/08/2024
|
$13.75
|
$13.76
|
$13.76
|
$13.76
|
1,626
|
08/08/2024
|
$13.75
|
$13.78
|
$13.70
|
$13.74
|
0
|
07/08/2024
|
$13.75
|
$13.75
|
$13.75
|
$13.75
|
200
|
06/08/2024
|
$13.82
|
$13.82
|
$13.71
|
$13.76
|
0
|
05/08/2024
|
$13.82
|
$13.86
|
$13.78
|
$13.78
|
539
|
02/08/2024
|
$13.80
|
$13.81
|
$13.80
|
$13.81
|
1,538
|
01/08/2024
|
$14.06
|
$14.07
|
$14.06
|
$14.07
|
5,342
|
31/07/2024
|
$14.03
|
$14.03
|
$14.02
|
$14.02
|
1,613
|
30/07/2024
|
$14.01
|
$14.01
|
$14.01
|
$14.01
|
5,021
|
29/07/2024
|
$13.98
|
$14.00
|
$14.00
|
$14.00
|
225
|
26/07/2024
|
$13.98
|
$13.99
|
$13.94
|
$13.97
|
260
|
25/07/2024
|
$13.97
|
$13.99
|
$13.93
|
$13.97
|
0
|
24/07/2024
|
$13.97
|
$13.98
|
$13.96
|
$13.98
|
4,391
|
23/07/2024
|
$13.97
|
$13.97
|
$13.96
|
$13.97
|
621
|
22/07/2024
|
$13.97
|
$13.97
|
$13.91
|
$13.95
|
0
|
19/07/2024
|
$13.97
|
$13.97
|
$13.97
|
$13.97
|
8,435
|
18/07/2024
|
$13.99
|
$13.99
|
$13.99
|
$13.98
|
3,690
|
17/07/2024
|
$13.98
|
$13.97
|
$13.97
|
$13.97
|
20,600
|
16/07/2024
|
$13.98
|
$14.00
|
$13.92
|
$13.97
|
0
|
15/07/2024
|
$13.98
|
$13.98
|
$13.97
|
$13.97
|
26
|
12/07/2024
|
$13.95
|
$13.96
|
$13.95
|
$13.96
|
2,082
|
11/07/2024
|
$13.92
|
$13.96
|
$13.91
|
$13.96
|
2,007
|
10/07/2024
|
$13.91
|
$13.92
|
$13.91
|
$13.91
|
261
|
09/07/2024
|
$13.89
|
$13.92
|
$13.89
|
$13.90
|
0
|
08/07/2024
|
$13.89
|
$13.92
|
$13.87
|
$13.91
|
0
|
05/07/2024
|
$13.89
|
$13.91
|
$13.89
|
$13.90
|
1,788
|
04/07/2024
|
$13.88
|
$13.90
|
$13.86
|
$13.87
|
4,714
|
03/07/2024
|
$13.84
|
$13.88
|
$13.84
|
$13.86
|
8,459
|
02/07/2024
|
$13.84
|
$13.85
|
$13.83
|
$13.83
|
1,907
|
01/07/2024
|
$13.83
|
$13.83
|
$13.81
|
$13.81
|
150
|
28/06/2024
|
$13.83
|
$13.84
|
$13.83
|
$13.83
|
1,449
|
27/06/2024
|
$13.83
|
$13.84
|
$13.83
|
$13.83
|
2,551
|
26/06/2024
|
$13.82
|
$13.84
|
$13.81
|
$13.82
|
843
|
25/06/2024
|
$13.84
|
$13.84
|
$13.83
|
$13.83
|
1,682
|
24/06/2024
|
$13.84
|
$13.84
|
$13.83
|
$13.83
|
309
|
21/06/2024
|
$13.84
|
$13.84
|
$13.82
|
$13.82
|
2,236
|
20/06/2024
|
$13.83
|
$13.83
|
$13.82
|
$13.82
|
77
|
19/06/2024
|
$13.85
|
$13.85
|
$13.84
|
$13.84
|
65
|
18/06/2024
|
$13.81
|
$13.83
|
$13.81
|
$13.83
|
368
|
17/06/2024
|
$13.84
|
$13.86
|
$13.81
|
$13.81
|
5,887
|
14/06/2024
|
$13.85
|
$13.86
|
$13.83
|
$13.83
|
1,782
|
13/06/2024
|
$13.83
|
$13.84
|
$13.83
|
$13.84
|
842
|
12/06/2024
|
$13.77
|
$13.85
|
$13.84
|
$13.85
|
86
|
11/06/2024
|
$13.77
|
$13.78
|
$13.76
|
$13.76
|
1,268
|
10/06/2024
|
$13.76
|
$13.76
|
$13.75
|
$13.76
|
716
|
07/06/2024
|
$13.77
|
$13.77
|
$13.77
|
$13.77
|
1,538
|
06/06/2024
|
$13.82
|
$13.82
|
$13.81
|
$13.81
|
66
|
05/06/2024
|
$13.82
|
$13.82
|
$13.79
|
$13.80
|
1,594
|
04/06/2024
|
$13.81
|
$13.81
|
$13.79
|
$13.79
|
14
|
03/06/2024
|
$13.73
|
$13.77
|
$13.76
|
$13.77
|
86
|
31/05/2024
|
$13.73
|
$13.77
|
$13.68
|
$13.73
|
0
|
30/05/2024
|
$13.73
|
$13.73
|
$13.72
|
$13.72
|
1,555
|
29/05/2024
|
$13.72
|
$13.70
|
$13.69
|
$13.69
|
1,081
|
28/05/2024
|
$13.72
|
$13.72
|
$13.72
|
$13.72
|
57
|
27/05/2024
|
$13.70
|
$13.72
|
$13.70
|
$13.72
|
484
|
24/05/2024
|
$13.70
|
$13.72
|
$13.70
|
$13.72
|
484
|
23/05/2024
|
$13.76
|
$13.76
|
$13.72
|
$13.72
|
2,941
|
22/05/2024
|
$13.76
|
$13.75
|
$13.72
|
$13.74
|
0
|
21/05/2024
|
$13.76
|
$13.76
|
$13.75
|
$13.74
|
1,556
|
20/05/2024
|
$13.78
|
$13.75
|
$13.72
|
$13.73
|
0
|
17/05/2024
|
$13.78
|
$13.76
|
$13.74
|
$13.74
|
129
|
16/05/2024
|
$13.78
|
$13.78
|
$13.76
|
$13.76
|
164
|
15/05/2024
|
$13.76
|
$13.76
|
$13.76
|
$13.76
|
23
|
14/05/2024
|
$13.70
|
$13.77
|
$13.66
|
$13.71
|
0
|
13/05/2024
|
$13.70
|
$13.72
|
$13.70
|
$13.70
|
1,174
|
10/05/2024
|
$13.73
|
$13.73
|
$13.70
|
$13.70
|
3,210
|