UBS (Lux) Fund Solutions UBSETF MSCI Switzerland HDG TO GBP A-ACC
(UC93)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
2,720.50p
|
2,739.75p
|
2,706.75p
|
2,721.00p
|
0
|
|
16/07/2025
|
2,720.50p
|
2,713.81p
|
2,710.50p
|
2,710.50p
|
35
|
|
15/07/2025
|
2,720.50p
|
2,848.00p
|
2,609.75p
|
2,706.25p
|
0
|
|
14/07/2025
|
2,720.50p
|
2,713.75p
|
2,705.42p
|
2,713.75p
|
15
|
|
11/07/2025
|
2,720.50p
|
2,752.00p
|
2,703.00p
|
2,710.75p
|
0
|
|
10/07/2025
|
2,720.50p
|
2,752.00p
|
2,743.00p
|
2,752.00p
|
118
|
|
09/07/2025
|
2,720.50p
|
2,735.50p
|
2,709.50p
|
2,724.75p
|
0
|
|
08/07/2025
|
2,720.50p
|
2,729.00p
|
2,715.75p
|
2,715.75p
|
94
|
|
07/07/2025
|
2,720.50p
|
2,725.00p
|
2,703.25p
|
2,712.25p
|
0
|
|
04/07/2025
|
2,720.50p
|
2,712.75p
|
2,707.55p
|
2,712.75p
|
1,126
|
|
03/07/2025
|
2,720.50p
|
2,722.35p
|
2,714.25p
|
2,714.25p
|
2,241
|
|
02/07/2025
|
2,686.00p
|
2,714.88p
|
2,713.50p
|
2,713.50p
|
6
|
|
01/07/2025
|
2,686.00p
|
2,715.50p
|
2,677.75p
|
2,704.25p
|
0
|
|
30/06/2025
|
2,686.00p
|
2,721.75p
|
2,687.50p
|
2,695.75p
|
0
|
|
27/06/2025
|
2,686.00p
|
2,711.25p
|
2,710.00p
|
2,711.25p
|
120
|
|
26/06/2025
|
2,686.00p
|
2,692.50p
|
2,687.00p
|
2,687.00p
|
177
|
|
25/06/2025
|
2,686.00p
|
2,719.13p
|
2,674.00p
|
2,674.00p
|
4,018
|
|
24/06/2025
|
2,717.00p
|
2,731.50p
|
2,684.00p
|
2,711.00p
|
0
|
|
23/06/2025
|
2,717.00p
|
2,696.25p
|
2,669.00p
|
2,684.00p
|
0
|
|
20/06/2025
|
2,717.00p
|
2,714.25p
|
2,682.00p
|
2,684.75p
|
0
|
|
19/06/2025
|
2,717.00p
|
2,704.00p
|
2,675.25p
|
2,683.75p
|
0
|
|
18/06/2025
|
2,717.00p
|
2,711.00p
|
2,704.00p
|
2,704.00p
|
318
|
|
17/06/2025
|
2,717.00p
|
2,717.00p
|
2,711.75p
|
2,711.75p
|
345
|
|
16/06/2025
|
2,782.00p
|
2,735.56p
|
2,730.75p
|
2,730.75p
|
96
|
|
13/06/2025
|
2,782.00p
|
2,776.50p
|
2,731.25p
|
2,739.75p
|
0
|
|
12/06/2025
|
2,782.00p
|
2,786.00p
|
2,754.75p
|
2,776.50p
|
0
|
|
11/06/2025
|
2,782.00p
|
2,796.50p
|
2,781.00p
|
2,781.00p
|
353
|
|
10/06/2025
|
2,787.00p
|
2,798.08p
|
2,781.50p
|
2,783.75p
|
2,352
|
|
09/06/2025
|
2,787.00p
|
2,790.00p
|
2,778.50p
|
2,780.50p
|
4,988
|
|
06/06/2025
|
2,769.00p
|
2,784.00p
|
2,774.93p
|
2,784.00p
|
467
|
|
05/06/2025
|
2,769.00p
|
2,779.69p
|
2,767.33p
|
2,771.75p
|
477
|
|
04/06/2025
|
2,769.00p
|
2,769.00p
|
2,768.25p
|
2,768.25p
|
1,203
|
|
03/06/2025
|
2,756.00p
|
2,753.75p
|
2,750.00p
|
2,753.75p
|
108
|
|
02/06/2025
|
2,756.00p
|
2,747.58p
|
2,743.38p
|
2,747.50p
|
538
|
|
30/05/2025
|
2,756.00p
|
2,765.50p
|
2,749.25p
|
2,749.25p
|
292
|
|
29/05/2025
|
2,756.00p
|
2,756.50p
|
2,740.75p
|
2,740.75p
|
8,479
|
|
28/05/2025
|
2,732.50p
|
2,747.51p
|
2,740.50p
|
2,740.50p
|
177
|
|
27/05/2025
|
2,732.50p
|
2,780.28p
|
2,772.25p
|
2,772.25p
|
1,840
|
|
26/05/2025
|
2,732.50p
|
2,760.87p
|
2,732.50p
|
2,741.25p
|
822
|
|
23/05/2025
|
2,732.50p
|
2,760.87p
|
2,732.50p
|
2,741.25p
|
822
|
|
22/05/2025
|
2,768.00p
|
2,894.25p
|
2,636.25p
|
2,754.25p
|
0
|
|
21/05/2025
|
2,768.00p
|
2,778.00p
|
2,758.72p
|
2,778.00p
|
1,623
|
|
20/05/2025
|
2,702.00p
|
2,793.75p
|
2,763.75p
|
2,782.75p
|
0
|
|
19/05/2025
|
2,702.00p
|
2,769.00p
|
2,749.75p
|
2,763.75p
|
0
|
|
16/05/2025
|
2,702.00p
|
2,761.25p
|
2,747.95p
|
2,761.25p
|
36
|
|
15/05/2025
|
2,702.00p
|
2,739.00p
|
2,712.64p
|
2,739.00p
|
115
|
|
14/05/2025
|
2,702.00p
|
2,735.50p
|
2,709.75p
|
2,718.00p
|
0
|
|
13/05/2025
|
2,702.00p
|
2,732.85p
|
2,721.25p
|
2,721.25p
|
73
|
|
12/05/2025
|
2,702.00p
|
2,734.00p
|
2,689.97p
|
2,734.00p
|
516
|
|
09/05/2025
|
2,702.00p
|
2,703.50p
|
2,700.50p
|
2,700.50p
|
3,146
|
|
08/05/2025
|
2,701.50p
|
2,724.75p
|
2,691.75p
|
2,695.00p
|
0
|
|
07/05/2025
|
2,701.50p
|
2,718.96p
|
2,701.50p
|
2,702.25p
|
933
|
|
06/05/2025
|
2,732.00p
|
2,732.00p
|
2,727.75p
|
2,727.75p
|
315
|
|
05/05/2025
|
2,714.00p
|
2,730.75p
|
2,705.98p
|
2,730.75p
|
51
|
|
02/05/2025
|
2,714.00p
|
2,730.75p
|
2,705.98p
|
2,730.75p
|
51
|
|
01/05/2025
|
2,714.00p
|
2,718.00p
|
2,697.50p
|
2,709.25p
|
55,532
|
|
30/04/2025
|
2,690.50p
|
2,696.25p
|
2,695.80p
|
2,696.25p
|
47,026
|
|
29/04/2025
|
2,690.50p
|
2,690.50p
|
2,678.92p
|
2,684.75p
|
2,019
|
|
28/04/2025
|
2,667.50p
|
2,676.25p
|
2,654.57p
|
2,676.25p
|
18,715
|
|
25/04/2025
|
2,659.00p
|
2,659.00p
|
2,652.50p
|
2,652.50p
|
509
|
|
24/04/2025
|
2,547.50p
|
2,646.25p
|
2,638.00p
|
2,646.25p
|
96
|
|
23/04/2025
|
2,547.50p
|
2,628.08p
|
2,616.00p
|
2,616.00p
|
3
|
|
22/04/2025
|
2,547.50p
|
2,580.00p
|
2,559.83p
|
2,580.00p
|
174
|
|
21/04/2025
|
2,547.50p
|
2,568.50p
|
2,547.50p
|
2,568.50p
|
7,809
|
|
18/04/2025
|
2,547.50p
|
2,568.50p
|
2,547.50p
|
2,568.50p
|
7,809
|
|
17/04/2025
|
2,547.50p
|
2,568.50p
|
2,547.50p
|
2,568.50p
|
7,809
|
|
16/04/2025
|
2,522.00p
|
2,559.00p
|
2,420.25p
|
2,552.75p
|
0
|
|
15/04/2025
|
2,522.00p
|
2,555.75p
|
2,519.00p
|
2,555.75p
|
2,120
|
|
14/04/2025
|
2,515.50p
|
2,530.13p
|
2,512.23p
|
2,521.50p
|
1,868
|
|
11/04/2025
|
2,437.50p
|
2,459.75p
|
2,437.50p
|
2,459.75p
|
1,368
|
|
10/04/2025
|
2,489.50p
|
2,493.00p
|
2,448.25p
|
2,448.25p
|
3,450
|
|
09/04/2025
|
2,506.00p
|
2,422.75p
|
2,323.50p
|
2,369.75p
|
0
|
|
08/04/2025
|
2,506.00p
|
2,506.00p
|
2,448.62p
|
2,486.75p
|
1,017
|
|
07/04/2025
|
2,444.50p
|
2,462.92p
|
2,399.96p
|
2,407.25p
|
8,824
|
|
04/04/2025
|
2,656.50p
|
2,656.50p
|
2,546.34p
|
2,552.25p
|
1,111
|
|
03/04/2025
|
2,713.50p
|
2,713.50p
|
2,693.75p
|
2,693.75p
|
418
|
|
02/04/2025
|
2,844.00p
|
2,762.75p
|
2,757.90p
|
2,762.75p
|
8
|
|
01/04/2025
|
2,844.00p
|
2,800.25p
|
2,766.25p
|
2,783.00p
|
0
|
|
31/03/2025
|
2,844.00p
|
2,813.25p
|
2,757.25p
|
2,766.25p
|
0
|
|
28/03/2025
|
2,844.00p
|
2,826.28p
|
2,813.25p
|
2,813.25p
|
3
|
|
27/03/2025
|
2,844.00p
|
2,818.00p
|
2,812.00p
|
2,815.50p
|
38
|
|
26/03/2025
|
2,844.00p
|
2,846.00p
|
2,819.50p
|
2,827.75p
|
0
|
|
25/03/2025
|
2,844.00p
|
2,851.66p
|
2,842.00p
|
2,842.00p
|
427
|
|
24/03/2025
|
2,846.50p
|
2,910.25p
|
2,810.25p
|
2,837.75p
|
0
|
|
21/03/2025
|
2,846.50p
|
2,849.25p
|
2,846.50p
|
2,849.25p
|
18
|
|
20/03/2025
|
2,805.50p
|
2,856.75p
|
2,830.50p
|
2,854.50p
|
0
|
|
19/03/2025
|
2,805.50p
|
2,842.25p
|
2,836.41p
|
2,842.25p
|
141
|
|
18/03/2025
|
2,805.50p
|
2,850.26p
|
2,846.50p
|
2,846.50p
|
17
|
|
17/03/2025
|
2,805.50p
|
2,846.50p
|
2,811.00p
|
2,845.00p
|
0
|
|
14/03/2025
|
2,805.50p
|
2,814.25p
|
2,800.93p
|
2,814.25p
|
2,943
|
|
13/03/2025
|
2,798.00p
|
2,798.00p
|
2,780.00p
|
2,780.00p
|
933
|
|
12/03/2025
|
2,807.00p
|
2,821.38p
|
2,801.73p
|
2,803.50p
|
2,649
|
|
11/03/2025
|
2,839.50p
|
2,827.00p
|
2,760.50p
|
2,762.50p
|
0
|
|
10/03/2025
|
2,839.50p
|
2,849.25p
|
2,816.75p
|
2,820.50p
|
0
|
|
07/03/2025
|
2,839.50p
|
2,846.25p
|
2,799.00p
|
2,834.75p
|
0
|
|
06/03/2025
|
2,839.50p
|
2,824.75p
|
2,815.23p
|
2,824.75p
|
52
|
|
05/03/2025
|
2,839.50p
|
2,861.25p
|
2,827.75p
|
2,844.25p
|
0
|
|
04/03/2025
|
2,839.50p
|
2,834.38p
|
2,827.75p
|
2,827.75p
|
11
|
|
03/03/2025
|
2,839.50p
|
2,859.50p
|
2,837.88p
|
2,859.00p
|
56
|
|
28/02/2025
|
2,839.50p
|
2,827.25p
|
2,798.00p
|
2,824.00p
|
0
|
|
27/02/2025
|
2,839.50p
|
2,824.50p
|
2,814.50p
|
2,814.50p
|
3
|
|
26/02/2025
|
2,839.50p
|
2,839.50p
|
2,829.00p
|
2,829.25p
|
3,154
|
|
25/02/2025
|
2,812.00p
|
2,830.50p
|
2,804.50p
|
2,826.75p
|
0
|
|
24/02/2025
|
2,812.00p
|
2,814.50p
|
2,812.00p
|
2,814.50p
|
135
|
|
21/02/2025
|
2,784.00p
|
2,817.50p
|
2,781.00p
|
2,813.50p
|
0
|
|
20/02/2025
|
2,784.00p
|
2,785.00p
|
2,780.82p
|
2,785.00p
|
71
|
|
19/02/2025
|
2,784.00p
|
2,784.00p
|
2,783.50p
|
2,783.50p
|
345
|
|
18/02/2025
|
2,792.50p
|
2,803.25p
|
2,792.50p
|
2,803.25p
|
258
|
|
17/02/2025
|
2,746.50p
|
2,801.25p
|
2,790.25p
|
2,797.25p
|
0
|
|
14/02/2025
|
2,746.50p
|
2,819.75p
|
2,784.00p
|
2,813.50p
|
0
|
|
13/02/2025
|
2,746.50p
|
2,813.75p
|
2,762.00p
|
2,813.50p
|
0
|
|
12/02/2025
|
2,746.50p
|
2,762.91p
|
2,762.00p
|
2,762.00p
|
2,980
|
|
11/02/2025
|
2,746.50p
|
2,761.90p
|
2,754.78p
|
2,760.50p
|
607
|
|
10/02/2025
|
2,746.50p
|
2,746.50p
|
2,737.56p
|
2,733.50p
|
3,689
|
|
07/02/2025
|
2,744.00p
|
2,744.00p
|
2,733.50p
|
2,733.50p
|
146
|
|
06/02/2025
|
2,708.50p
|
2,748.75p
|
2,723.50p
|
2,742.25p
|
0
|
|
05/02/2025
|
2,708.50p
|
2,729.50p
|
2,709.57p
|
2,729.50p
|
737
|
|
04/02/2025
|
2,708.50p
|
2,712.50p
|
2,708.50p
|
2,712.50p
|
296
|
|
03/02/2025
|
2,680.00p
|
2,723.75p
|
2,708.40p
|
2,723.75p
|
4
|
|
31/01/2025
|
2,680.00p
|
2,774.00p
|
2,741.50p
|
2,741.50p
|
1
|
|
30/01/2025
|
2,680.00p
|
2,739.25p
|
2,735.92p
|
2,739.25p
|
177
|
|
29/01/2025
|
2,680.00p
|
2,724.50p
|
2,721.50p
|
2,723.50p
|
3
|
|
28/01/2025
|
2,680.00p
|
2,711.50p
|
2,692.00p
|
2,709.00p
|
2
|
|
27/01/2025
|
2,680.00p
|
2,701.50p
|
2,666.00p
|
2,699.25p
|
16
|
|
24/01/2025
|
2,680.00p
|
2,699.50p
|
2,669.50p
|
2,671.50p
|
2,213
|
|
23/01/2025
|
2,582.00p
|
2,668.25p
|
2,637.00p
|
2,668.25p
|
13
|
|
22/01/2025
|
2,582.00p
|
2,658.00p
|
2,657.50p
|
2,657.50p
|
3
|
|
21/01/2025
|
2,582.00p
|
2,635.75p
|
2,618.50p
|
2,635.75p
|
1
|
|
20/01/2025
|
2,582.00p
|
2,617.25p
|
2,611.00p
|
2,617.25p
|
0
|