UBS (IRL) ETF UBSETF Factor M. USA LOW VOL. USD A-DIS
(UC95)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,599.00p
|
2,622.50p
|
2,599.00p
|
2,622.50p
|
692
|
|
07/11/2024
|
2,606.00p
|
2,606.00p
|
2,587.50p
|
2,587.50p
|
1,569
|
|
06/11/2024
|
2,622.00p
|
2,635.00p
|
2,601.00p
|
2,601.00p
|
762
|
|
05/11/2024
|
2,530.00p
|
2,539.00p
|
2,530.00p
|
2,539.00p
|
346
|
|
04/11/2024
|
2,551.00p
|
2,568.00p
|
2,521.00p
|
2,533.00p
|
0
|
|
01/11/2024
|
2,551.00p
|
2,595.00p
|
2,506.50p
|
2,546.50p
|
0
|
|
31/10/2024
|
2,551.00p
|
2,573.00p
|
2,551.00p
|
2,573.00p
|
1,384
|
|
30/10/2024
|
2,550.00p
|
2,550.50p
|
2,545.00p
|
2,550.50p
|
2,250
|
|
29/10/2024
|
2,584.00p
|
2,568.00p
|
2,537.50p
|
2,557.50p
|
0
|
|
28/10/2024
|
2,584.00p
|
2,598.00p
|
2,527.50p
|
2,565.50p
|
0
|
|
25/10/2024
|
2,584.00p
|
2,584.00p
|
2,569.00p
|
2,569.00p
|
692
|
|
24/10/2024
|
2,603.00p
|
2,644.50p
|
2,548.00p
|
2,590.50p
|
0
|
|
23/10/2024
|
2,603.00p
|
2,629.50p
|
2,575.00p
|
2,590.50p
|
0
|
|
22/10/2024
|
2,603.00p
|
2,601.00p
|
2,569.50p
|
2,583.50p
|
0
|
|
21/10/2024
|
2,603.00p
|
2,599.85p
|
2,589.50p
|
2,589.50p
|
115
|
|
18/10/2024
|
2,603.00p
|
2,601.50p
|
2,580.00p
|
2,599.50p
|
0
|
|
17/10/2024
|
2,603.00p
|
2,606.00p
|
2,601.50p
|
2,601.50p
|
1,384
|
|
16/10/2024
|
2,586.00p
|
2,596.50p
|
2,586.00p
|
2,596.50p
|
692
|
|
15/10/2024
|
2,546.50p
|
2,598.50p
|
2,566.50p
|
2,588.50p
|
0
|
|
14/10/2024
|
2,546.50p
|
2,569.50p
|
2,546.50p
|
2,566.50p
|
0
|
|
11/10/2024
|
2,486.50p
|
2,548.50p
|
2,482.00p
|
2,546.50p
|
0
|
|
10/10/2024
|
2,486.50p
|
2,553.50p
|
2,501.00p
|
2,540.50p
|
0
|
|
09/10/2024
|
2,486.50p
|
2,552.00p
|
2,500.50p
|
2,536.50p
|
0
|
|
08/10/2024
|
2,486.50p
|
2,526.00p
|
2,503.50p
|
2,523.50p
|
0
|
|
07/10/2024
|
2,486.50p
|
2,542.50p
|
2,504.00p
|
2,525.50p
|
0
|
|
04/10/2024
|
2,486.50p
|
2,583.50p
|
2,484.50p
|
2,527.50p
|
0
|
|
03/10/2024
|
2,486.50p
|
2,570.00p
|
2,520.00p
|
2,534.50p
|
0
|
|
02/10/2024
|
2,486.50p
|
2,526.50p
|
2,489.50p
|
2,520.50p
|
0
|
|
01/10/2024
|
2,486.50p
|
2,532.50p
|
2,471.00p
|
2,526.50p
|
0
|
|
30/09/2024
|
2,486.50p
|
2,503.50p
|
2,474.75p
|
2,488.25p
|
0
|
|
27/09/2024
|
2,486.50p
|
2,503.50p
|
2,486.50p
|
2,503.50p
|
346
|
|
26/09/2024
|
2,482.00p
|
2,485.50p
|
2,482.00p
|
2,482.75p
|
4,152
|
|
25/09/2024
|
2,502.00p
|
2,499.50p
|
2,432.25p
|
2,488.75p
|
0
|
|
24/09/2024
|
2,502.00p
|
2,502.00p
|
2,489.00p
|
2,493.25p
|
1,118
|
|
23/09/2024
|
2,490.50p
|
2,521.75p
|
2,482.50p
|
2,503.50p
|
0
|
|
20/09/2024
|
2,490.50p
|
2,504.50p
|
2,477.75p
|
2,497.25p
|
0
|
|
19/09/2024
|
2,490.50p
|
2,527.50p
|
2,463.50p
|
2,498.25p
|
0
|
|
18/09/2024
|
2,490.50p
|
2,545.50p
|
2,501.00p
|
2,522.50p
|
0
|
|
17/09/2024
|
2,490.50p
|
2,585.50p
|
2,495.00p
|
2,545.50p
|
0
|
|
16/09/2024
|
2,490.50p
|
2,545.50p
|
2,514.50p
|
2,532.50p
|
0
|
|
13/09/2024
|
2,490.50p
|
2,533.50p
|
2,475.50p
|
2,513.00p
|
0
|
|
12/09/2024
|
2,490.50p
|
2,532.50p
|
2,481.25p
|
2,513.00p
|
0
|
|
11/09/2024
|
2,490.50p
|
2,540.00p
|
2,479.25p
|
2,504.50p
|
0
|
|
10/09/2024
|
2,490.50p
|
2,542.50p
|
2,515.50p
|
2,540.00p
|
0
|
|
09/09/2024
|
2,490.50p
|
2,527.50p
|
2,459.25p
|
2,525.50p
|
0
|
|
06/09/2024
|
2,490.50p
|
2,494.75p
|
2,490.50p
|
2,494.75p
|
63
|
|
05/09/2024
|
2,531.00p
|
2,531.00p
|
2,458.50p
|
2,498.50p
|
0
|
|
04/09/2024
|
2,531.00p
|
2,531.00p
|
2,523.50p
|
2,523.50p
|
346
|
|
03/09/2024
|
2,496.50p
|
2,534.50p
|
2,515.90p
|
2,534.50p
|
80
|
|
02/09/2024
|
2,496.50p
|
2,512.50p
|
2,510.21p
|
2,500.25p
|
63
|
|
30/08/2024
|
2,496.50p
|
2,514.50p
|
2,448.75p
|
2,500.25p
|
0
|
|
29/08/2024
|
2,496.50p
|
2,496.50p
|
2,494.25p
|
2,494.25p
|
346
|
|
28/08/2024
|
2,469.00p
|
2,494.75p
|
2,464.75p
|
2,488.75p
|
0
|
|
27/08/2024
|
2,469.00p
|
2,476.00p
|
2,420.75p
|
2,464.75p
|
0
|
|
26/08/2024
|
2,469.00p
|
2,484.00p
|
2,425.00p
|
2,472.75p
|
0
|
|
23/08/2024
|
2,469.00p
|
2,484.00p
|
2,425.00p
|
2,472.75p
|
0
|
|
22/08/2024
|
2,469.00p
|
2,484.00p
|
2,425.00p
|
2,472.75p
|
0
|
|
21/08/2024
|
2,469.00p
|
2,511.00p
|
2,465.00p
|
2,473.75p
|
0
|
|
20/08/2024
|
2,469.00p
|
2,480.50p
|
2,443.25p
|
2,473.75p
|
0
|
|
19/08/2024
|
2,469.00p
|
2,485.25p
|
2,462.00p
|
2,477.25p
|
0
|
|
16/08/2024
|
2,469.00p
|
2,503.50p
|
2,463.75p
|
2,479.75p
|
0
|
|
15/08/2024
|
2,469.00p
|
2,521.50p
|
2,467.00p
|
2,480.25p
|
0
|
|
14/08/2024
|
2,469.00p
|
2,501.00p
|
2,458.75p
|
2,476.75p
|
0
|
|
13/08/2024
|
2,469.00p
|
2,461.42p
|
2,458.75p
|
2,458.75p
|
191
|
|
12/08/2024
|
2,469.00p
|
2,479.62p
|
2,460.25p
|
2,460.25p
|
246
|
|
09/08/2024
|
2,498.50p
|
2,467.25p
|
2,466.62p
|
2,467.25p
|
42
|
|
08/08/2024
|
2,498.50p
|
2,509.50p
|
2,419.25p
|
2,480.25p
|
0
|
|
07/08/2024
|
2,498.50p
|
2,500.25p
|
2,466.00p
|
2,494.25p
|
0
|
|
06/08/2024
|
2,518.00p
|
2,536.75p
|
2,460.50p
|
2,498.50p
|
0
|
|
05/08/2024
|
2,518.00p
|
2,518.00p
|
2,476.25p
|
2,476.25p
|
1,038
|
|
02/08/2024
|
2,515.00p
|
2,515.00p
|
2,484.25p
|
2,484.25p
|
84
|
|
01/08/2024
|
2,489.00p
|
2,496.25p
|
2,487.00p
|
2,496.25p
|
422
|
|
31/07/2024
|
2,499.00p
|
2,499.00p
|
2,490.75p
|
2,490.75p
|
1,730
|
|
30/07/2024
|
2,442.50p
|
2,515.00p
|
2,460.00p
|
2,480.25p
|
0
|
|
29/07/2024
|
2,442.50p
|
2,479.25p
|
2,458.75p
|
2,468.25p
|
0
|
|
26/07/2024
|
2,442.50p
|
2,462.25p
|
2,441.31p
|
2,446.25p
|
168
|
|
25/07/2024
|
2,431.50p
|
2,470.50p
|
2,413.75p
|
2,446.25p
|
0
|
|
24/07/2024
|
2,431.50p
|
2,442.50p
|
2,388.25p
|
2,413.75p
|
0
|
|
23/07/2024
|
2,431.50p
|
2,438.50p
|
2,402.50p
|
2,422.25p
|
0
|
|
22/07/2024
|
2,431.50p
|
2,424.25p
|
2,418.75p
|
2,424.25p
|
84
|
|
19/07/2024
|
2,431.50p
|
2,457.75p
|
2,405.00p
|
2,417.25p
|
0
|
|
18/07/2024
|
2,431.50p
|
2,457.75p
|
2,431.00p
|
2,457.75p
|
692
|
|
17/07/2024
|
2,405.00p
|
2,430.75p
|
2,398.50p
|
2,430.75p
|
3,460
|
|
16/07/2024
|
2,354.50p
|
2,420.50p
|
2,381.50p
|
2,406.75p
|
0
|
|
15/07/2024
|
2,354.50p
|
2,387.25p
|
2,366.75p
|
2,384.25p
|
0
|
|
12/07/2024
|
2,354.50p
|
2,416.00p
|
2,334.25p
|
2,384.75p
|
0
|
|
11/07/2024
|
2,354.50p
|
2,379.25p
|
2,350.50p
|
2,379.25p
|
2,768
|
|
10/07/2024
|
2,351.00p
|
2,361.50p
|
2,337.25p
|
2,351.75p
|
0
|
|
09/07/2024
|
2,351.00p
|
2,358.75p
|
2,345.50p
|
2,358.75p
|
1,200
|
|
08/07/2024
|
2,367.50p
|
2,359.75p
|
2,332.25p
|
2,350.25p
|
0
|
|
05/07/2024
|
2,367.50p
|
2,396.00p
|
2,311.00p
|
2,346.75p
|
0
|
|
04/07/2024
|
2,367.50p
|
2,367.50p
|
2,364.25p
|
2,364.25p
|
346
|
|
03/07/2024
|
2,391.50p
|
2,401.50p
|
2,327.00p
|
2,359.25p
|
0
|
|
02/07/2024
|
2,391.50p
|
2,385.25p
|
2,320.00p
|
2,376.75p
|
0
|
|
01/07/2024
|
2,391.50p
|
2,433.00p
|
2,367.75p
|
2,385.25p
|
0
|
|
28/06/2024
|
2,391.50p
|
2,454.50p
|
2,390.75p
|
2,401.25p
|
0
|
|
27/06/2024
|
2,391.50p
|
2,408.50p
|
2,346.25p
|
2,401.25p
|
0
|
|
26/06/2024
|
2,391.50p
|
2,408.75p
|
2,382.00p
|
2,401.75p
|
0
|
|
25/06/2024
|
2,391.50p
|
2,432.75p
|
2,389.75p
|
2,408.75p
|
0
|
|
24/06/2024
|
2,391.50p
|
2,437.75p
|
2,411.75p
|
2,432.75p
|
0
|
|
21/06/2024
|
2,391.50p
|
2,433.50p
|
2,395.25p
|
2,415.25p
|
0
|
|
20/06/2024
|
2,391.50p
|
2,398.75p
|
2,391.00p
|
2,398.75p
|
692
|
|
19/06/2024
|
2,358.00p
|
2,390.25p
|
2,369.50p
|
2,382.25p
|
0
|
|
18/06/2024
|
2,358.00p
|
2,395.50p
|
2,372.25p
|
2,390.25p
|
0
|
|
17/06/2024
|
2,358.00p
|
2,392.75p
|
2,364.25p
|
2,380.25p
|
0
|
|
14/06/2024
|
2,358.00p
|
2,399.75p
|
2,340.50p
|
2,372.25p
|
0
|
|
13/06/2024
|
2,358.00p
|
2,358.00p
|
2,357.25p
|
2,357.25p
|
692
|
|
12/06/2024
|
2,372.00p
|
2,372.00p
|
2,360.25p
|
2,360.25p
|
1,384
|
|
11/06/2024
|
2,387.00p
|
2,388.00p
|
2,360.75p
|
2,375.75p
|
0
|
|
10/06/2024
|
2,387.00p
|
2,416.50p
|
2,348.25p
|
2,375.25p
|
0
|
|
07/06/2024
|
2,387.00p
|
2,419.25p
|
2,365.00p
|
2,396.50p
|
0
|
|
06/06/2024
|
2,387.00p
|
2,428.25p
|
2,371.00p
|
2,387.00p
|
0
|
|
05/06/2024
|
2,387.00p
|
2,417.00p
|
2,341.25p
|
2,384.25p
|
0
|
|
04/06/2024
|
2,387.00p
|
2,414.00p
|
2,347.00p
|
2,377.00p
|
0
|
|
03/06/2024
|
2,387.00p
|
2,408.25p
|
2,353.50p
|
2,372.75p
|
0
|
|
31/05/2024
|
2,387.00p
|
2,402.00p
|
2,346.00p
|
2,366.75p
|
0
|
|
30/05/2024
|
2,387.00p
|
2,373.00p
|
2,309.25p
|
2,347.00p
|
0
|
|
29/05/2024
|
2,387.00p
|
2,361.00p
|
2,329.00p
|
2,342.00p
|
0
|
|
28/05/2024
|
2,387.00p
|
2,404.00p
|
2,331.25p
|
2,361.00p
|
0
|
|
27/05/2024
|
2,387.00p
|
2,428.75p
|
2,358.75p
|
2,388.50p
|
0
|
|
24/05/2024
|
2,387.00p
|
2,428.75p
|
2,358.75p
|
2,388.50p
|
0
|
|
23/05/2024
|
2,387.00p
|
2,450.50p
|
2,393.00p
|
2,405.75p
|
0
|
|
22/05/2024
|
2,387.00p
|
2,440.25p
|
2,411.75p
|
2,426.25p
|
0
|
|
21/05/2024
|
2,387.00p
|
2,436.00p
|
2,417.25p
|
2,424.50p
|
0
|
|
20/05/2024
|
2,387.00p
|
2,445.25p
|
2,428.00p
|
2,436.00p
|
0
|
|
17/05/2024
|
2,387.00p
|
2,448.25p
|
2,417.50p
|
2,429.00p
|
0
|
|
16/05/2024
|
2,387.00p
|
2,453.50p
|
2,429.00p
|
2,441.50p
|
0
|
|
15/05/2024
|
2,387.00p
|
2,451.50p
|
2,411.50p
|
2,433.25p
|
0
|
|
14/05/2024
|
2,387.00p
|
2,460.00p
|
2,412.25p
|
2,433.25p
|
0
|
|
13/05/2024
|
2,387.00p
|
2,460.25p
|
2,442.75p
|
2,450.25p
|
0
|
|
10/05/2024
|
2,387.00p
|
2,455.50p
|
2,431.25p
|
2,450.25p
|
0
|