UBS (IRL) ETF UBSETF Factor M. USA LOW VOL. USD A-DIS
(UC95)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
2,640.00p
|
2,640.00p
|
2,627.00p
|
2,627.00p
|
346
|
|
02/04/2025
|
2,637.00p
|
2,701.00p
|
2,616.00p
|
2,667.50p
|
0
|
|
01/04/2025
|
2,637.00p
|
2,711.50p
|
2,621.50p
|
2,672.50p
|
0
|
|
31/03/2025
|
2,637.00p
|
2,664.50p
|
2,633.15p
|
2,664.50p
|
884
|
|
28/03/2025
|
2,583.00p
|
2,689.00p
|
2,610.00p
|
2,641.50p
|
0
|
|
27/03/2025
|
2,583.00p
|
2,672.50p
|
2,593.00p
|
2,642.50p
|
0
|
|
26/03/2025
|
2,583.00p
|
2,653.50p
|
2,611.50p
|
2,643.50p
|
0
|
|
25/03/2025
|
2,583.00p
|
2,636.00p
|
2,601.00p
|
2,611.50p
|
0
|
|
24/03/2025
|
2,583.00p
|
2,664.50p
|
2,576.00p
|
2,633.50p
|
0
|
|
21/03/2025
|
2,583.00p
|
2,625.00p
|
2,590.00p
|
2,614.50p
|
0
|
|
20/03/2025
|
2,583.00p
|
2,651.00p
|
2,585.00p
|
2,617.50p
|
0
|
|
19/03/2025
|
2,583.00p
|
2,624.00p
|
2,606.00p
|
2,615.50p
|
0
|
|
18/03/2025
|
2,583.00p
|
2,629.50p
|
2,591.00p
|
2,608.50p
|
0
|
|
17/03/2025
|
2,583.00p
|
2,631.50p
|
2,545.00p
|
2,616.50p
|
0
|
|
14/03/2025
|
2,583.00p
|
2,635.00p
|
2,564.00p
|
2,595.50p
|
0
|
|
13/03/2025
|
2,583.00p
|
2,631.00p
|
2,548.50p
|
2,573.50p
|
0
|
|
12/03/2025
|
2,583.00p
|
2,583.00p
|
2,574.50p
|
2,574.50p
|
346
|
|
11/03/2025
|
2,672.00p
|
2,628.15p
|
2,611.50p
|
2,611.50p
|
85
|
|
10/03/2025
|
2,672.00p
|
2,684.50p
|
2,642.37p
|
2,684.50p
|
614
|
|
07/03/2025
|
2,641.00p
|
2,644.50p
|
2,641.00p
|
2,644.50p
|
346
|
|
06/03/2025
|
2,716.00p
|
2,677.00p
|
2,587.50p
|
2,639.50p
|
0
|
|
05/03/2025
|
2,716.00p
|
2,710.50p
|
2,610.00p
|
2,640.00p
|
0
|
|
04/03/2025
|
2,716.00p
|
2,723.00p
|
2,710.50p
|
2,710.50p
|
1,384
|
|
03/03/2025
|
2,728.00p
|
2,733.00p
|
2,728.00p
|
2,729.00p
|
692
|
|
28/02/2025
|
2,704.00p
|
2,766.00p
|
2,692.50p
|
2,715.00p
|
0
|
|
27/02/2025
|
2,704.00p
|
2,705.50p
|
2,704.00p
|
2,705.50p
|
346
|
|
26/02/2025
|
2,701.00p
|
2,730.50p
|
2,660.00p
|
2,693.50p
|
0
|
|
25/02/2025
|
2,701.00p
|
2,707.50p
|
2,699.85p
|
2,707.50p
|
55
|
|
24/02/2025
|
2,660.00p
|
2,710.00p
|
2,678.00p
|
2,701.50p
|
0
|
|
21/02/2025
|
2,660.00p
|
2,730.00p
|
2,624.00p
|
2,680.50p
|
0
|
|
20/02/2025
|
2,660.00p
|
2,669.00p
|
2,660.00p
|
2,663.50p
|
1,039
|
|
19/02/2025
|
2,653.00p
|
2,668.50p
|
2,653.00p
|
2,668.50p
|
3,114
|
|
18/02/2025
|
2,671.00p
|
2,707.50p
|
2,631.00p
|
2,652.00p
|
0
|
|
17/02/2025
|
2,671.00p
|
2,664.00p
|
2,642.00p
|
2,651.50p
|
0
|
|
14/02/2025
|
2,671.00p
|
2,671.00p
|
2,663.50p
|
2,663.50p
|
85
|
|
13/02/2025
|
2,686.00p
|
2,730.50p
|
2,656.50p
|
2,673.00p
|
0
|
|
12/02/2025
|
2,686.00p
|
2,743.00p
|
2,627.50p
|
2,677.00p
|
0
|
|
11/02/2025
|
2,686.00p
|
2,699.00p
|
2,666.00p
|
2,679.50p
|
0
|
|
10/02/2025
|
2,686.00p
|
2,697.00p
|
2,658.00p
|
2,683.00p
|
0
|
|
07/02/2025
|
2,686.00p
|
2,712.00p
|
2,619.00p
|
2,681.00p
|
0
|
|
06/02/2025
|
2,686.00p
|
2,733.50p
|
2,633.00p
|
2,678.50p
|
0
|
|
05/02/2025
|
2,686.00p
|
2,709.00p
|
2,629.50p
|
2,678.50p
|
0
|
|
04/02/2025
|
2,686.00p
|
2,717.50p
|
2,636.50p
|
2,697.50p
|
0
|
|
03/02/2025
|
2,686.00p
|
2,727.00p
|
2,645.50p
|
2,697.50p
|
0
|
|
31/01/2025
|
2,686.00p
|
2,729.00p
|
2,653.50p
|
2,701.00p
|
0
|
|
30/01/2025
|
2,686.00p
|
2,688.50p
|
2,686.00p
|
2,688.50p
|
346
|
|
29/01/2025
|
2,687.00p
|
2,688.00p
|
2,680.00p
|
2,680.00p
|
692
|
|
28/01/2025
|
2,690.00p
|
2,690.00p
|
2,685.50p
|
2,685.50p
|
1,038
|
|
27/01/2025
|
2,649.00p
|
2,672.50p
|
2,649.00p
|
2,672.50p
|
2,768
|
|
24/01/2025
|
2,701.00p
|
2,691.00p
|
2,602.00p
|
2,647.50p
|
0
|
|
23/01/2025
|
2,701.00p
|
2,715.50p
|
2,636.00p
|
2,671.00p
|
0
|
|
22/01/2025
|
2,701.00p
|
2,715.50p
|
2,663.00p
|
2,700.00p
|
0
|
|
21/01/2025
|
2,701.00p
|
2,744.50p
|
2,683.00p
|
2,684.00p
|
0
|
|
20/01/2025
|
2,701.00p
|
2,701.00p
|
2,684.00p
|
2,684.00p
|
692
|
|
17/01/2025
|
2,630.00p
|
2,740.00p
|
2,646.00p
|
2,707.50p
|
0
|
|
16/01/2025
|
2,630.00p
|
2,671.50p
|
2,661.85p
|
2,649.50p
|
85
|
|
15/01/2025
|
2,630.00p
|
2,703.00p
|
2,613.00p
|
2,649.50p
|
0
|
|
14/01/2025
|
2,630.00p
|
2,695.50p
|
2,608.50p
|
2,637.50p
|
0
|
|
13/01/2025
|
2,630.00p
|
2,630.00p
|
2,621.80p
|
2,627.50p
|
2,356
|
|
10/01/2025
|
2,601.00p
|
2,691.50p
|
2,572.00p
|
2,618.50p
|
0
|
|
09/01/2025
|
2,601.00p
|
2,655.50p
|
2,587.00p
|
2,629.50p
|
0
|
|
08/01/2025
|
2,601.00p
|
2,608.50p
|
2,600.00p
|
2,608.50p
|
692
|
|
07/01/2025
|
2,616.00p
|
2,636.00p
|
2,561.50p
|
2,593.00p
|
0
|
|
06/01/2025
|
2,616.00p
|
2,624.50p
|
2,583.00p
|
2,594.50p
|
0
|
|
03/01/2025
|
2,616.00p
|
2,649.50p
|
2,578.00p
|
2,623.00p
|
0
|
|
02/01/2025
|
2,616.00p
|
2,666.50p
|
2,594.00p
|
2,633.00p
|
0
|
|
01/01/2025
|
2,616.00p
|
2,597.00p
|
2,588.00p
|
2,597.00p
|
0
|
|
31/12/2024
|
2,616.00p
|
2,597.00p
|
2,588.00p
|
2,597.00p
|
0
|
|
30/12/2024
|
2,616.00p
|
2,610.50p
|
2,568.00p
|
2,593.50p
|
0
|
|
27/12/2024
|
2,616.00p
|
2,618.00p
|
2,606.50p
|
2,606.50p
|
1,384
|
|
26/12/2024
|
2,587.00p
|
2,608.00p
|
2,593.50p
|
2,606.00p
|
0
|
|
25/12/2024
|
2,587.00p
|
2,608.00p
|
2,593.50p
|
2,606.00p
|
0
|
|
24/12/2024
|
2,587.00p
|
2,608.00p
|
2,593.50p
|
2,606.00p
|
0
|
|
23/12/2024
|
2,587.00p
|
2,608.50p
|
2,574.50p
|
2,593.50p
|
0
|
|
20/12/2024
|
2,587.00p
|
2,601.00p
|
2,587.00p
|
2,601.00p
|
692
|
|
19/12/2024
|
2,582.00p
|
2,588.50p
|
2,582.00p
|
2,588.50p
|
1,038
|
|
18/12/2024
|
2,748.00p
|
2,619.00p
|
2,593.50p
|
2,604.50p
|
0
|
|
17/12/2024
|
2,748.00p
|
2,638.00p
|
2,599.50p
|
2,612.00p
|
0
|
|
16/12/2024
|
2,748.00p
|
2,664.50p
|
2,627.50p
|
2,638.00p
|
0
|
|
13/12/2024
|
2,748.00p
|
2,688.50p
|
2,600.50p
|
2,660.00p
|
0
|
|
12/12/2024
|
2,748.00p
|
2,681.50p
|
2,609.00p
|
2,649.00p
|
0
|
|
11/12/2024
|
2,748.00p
|
2,694.00p
|
2,595.00p
|
2,637.50p
|
0
|
|
10/12/2024
|
2,748.00p
|
2,658.50p
|
2,627.00p
|
2,651.00p
|
0
|
|
09/12/2024
|
2,748.00p
|
2,652.00p
|
2,647.10p
|
2,652.00p
|
80
|
|
06/12/2024
|
2,748.00p
|
2,724.00p
|
2,612.50p
|
2,670.00p
|
0
|
|
05/12/2024
|
2,748.00p
|
2,723.50p
|
2,646.00p
|
2,679.00p
|
0
|
|
04/12/2024
|
2,748.00p
|
2,763.00p
|
2,666.50p
|
2,691.00p
|
0
|
|
03/12/2024
|
2,748.00p
|
2,746.50p
|
2,665.00p
|
2,712.50p
|
0
|
|
02/12/2024
|
2,748.00p
|
2,761.00p
|
2,676.00p
|
2,729.50p
|
0
|
|
29/11/2024
|
2,748.00p
|
2,750.00p
|
2,729.00p
|
2,737.50p
|
0
|
|
28/11/2024
|
2,748.00p
|
2,748.00p
|
2,745.50p
|
2,745.50p
|
692
|
|
27/11/2024
|
2,650.00p
|
2,797.00p
|
2,697.50p
|
2,751.00p
|
0
|
|
26/11/2024
|
2,650.00p
|
2,775.50p
|
2,699.00p
|
2,748.50p
|
0
|
|
25/11/2024
|
2,650.00p
|
2,752.50p
|
2,731.00p
|
2,742.50p
|
0
|
|
22/11/2024
|
2,650.00p
|
2,784.50p
|
2,655.00p
|
2,696.50p
|
0
|
|
21/11/2024
|
2,650.00p
|
2,715.00p
|
2,632.00p
|
2,696.50p
|
0
|
|
20/11/2024
|
2,650.00p
|
2,664.50p
|
2,644.50p
|
2,653.50p
|
0
|
|
19/11/2024
|
2,650.00p
|
2,697.50p
|
2,638.00p
|
2,654.00p
|
0
|
|
18/11/2024
|
2,650.00p
|
2,664.50p
|
2,650.00p
|
2,664.50p
|
346
|
|
15/11/2024
|
2,657.00p
|
2,700.50p
|
2,641.50p
|
2,662.50p
|
0
|
|
14/11/2024
|
2,657.00p
|
2,695.00p
|
2,650.00p
|
2,662.50p
|
0
|
|
13/11/2024
|
2,657.00p
|
2,716.50p
|
2,598.50p
|
2,660.50p
|
0
|
|
12/11/2024
|
2,657.00p
|
2,665.50p
|
2,657.00p
|
2,665.50p
|
692
|
|
11/11/2024
|
2,599.00p
|
2,669.00p
|
2,622.50p
|
2,652.00p
|
0
|
|
08/11/2024
|
2,599.00p
|
2,622.50p
|
2,599.00p
|
2,622.50p
|
692
|
|
07/11/2024
|
2,606.00p
|
2,606.00p
|
2,587.50p
|
2,587.50p
|
1,569
|
|
06/11/2024
|
2,622.00p
|
2,635.00p
|
2,601.00p
|
2,601.00p
|
762
|
|
05/11/2024
|
2,530.00p
|
2,539.00p
|
2,530.00p
|
2,539.00p
|
346
|
|
04/11/2024
|
2,551.00p
|
2,568.00p
|
2,521.00p
|
2,533.00p
|
0
|
|
01/11/2024
|
2,551.00p
|
2,595.00p
|
2,506.50p
|
2,546.50p
|
0
|
|
31/10/2024
|
2,551.00p
|
2,573.00p
|
2,551.00p
|
2,573.00p
|
1,384
|
|
30/10/2024
|
2,550.00p
|
2,550.50p
|
2,545.00p
|
2,550.50p
|
2,250
|
|
29/10/2024
|
2,584.00p
|
2,568.00p
|
2,537.50p
|
2,557.50p
|
0
|
|
28/10/2024
|
2,584.00p
|
2,598.00p
|
2,527.50p
|
2,565.50p
|
0
|
|
25/10/2024
|
2,584.00p
|
2,584.00p
|
2,569.00p
|
2,569.00p
|
692
|
|
24/10/2024
|
2,603.00p
|
2,644.50p
|
2,548.00p
|
2,590.50p
|
0
|
|
23/10/2024
|
2,603.00p
|
2,629.50p
|
2,575.00p
|
2,590.50p
|
0
|
|
22/10/2024
|
2,603.00p
|
2,601.00p
|
2,569.50p
|
2,583.50p
|
0
|
|
21/10/2024
|
2,603.00p
|
2,599.85p
|
2,589.50p
|
2,589.50p
|
115
|
|
18/10/2024
|
2,603.00p
|
2,601.50p
|
2,580.00p
|
2,599.50p
|
0
|
|
17/10/2024
|
2,603.00p
|
2,606.00p
|
2,601.50p
|
2,601.50p
|
1,384
|
|
16/10/2024
|
2,586.00p
|
2,596.50p
|
2,586.00p
|
2,596.50p
|
692
|
|
15/10/2024
|
2,546.50p
|
2,598.50p
|
2,566.50p
|
2,588.50p
|
0
|
|
14/10/2024
|
2,546.50p
|
2,569.50p
|
2,546.50p
|
2,566.50p
|
0
|
|
11/10/2024
|
2,486.50p
|
2,548.50p
|
2,482.00p
|
2,546.50p
|
0
|
|
10/10/2024
|
2,486.50p
|
2,553.50p
|
2,501.00p
|
2,540.50p
|
0
|
|
09/10/2024
|
2,486.50p
|
2,552.00p
|
2,500.50p
|
2,536.50p
|
0
|
|
08/10/2024
|
2,486.50p
|
2,526.00p
|
2,503.50p
|
2,523.50p
|
0
|
|
07/10/2024
|
2,486.50p
|
2,542.50p
|
2,504.00p
|
2,525.50p
|
0
|
|
04/10/2024
|
2,486.50p
|
2,583.50p
|
2,484.50p
|
2,527.50p
|
0
|