Ishares V Public Limited Company Ishs Msci Usa Cta Ucits Etf USD (Dist)
(UCTD)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
432.80p
|
432.80p
|
429.68p
|
429.68p
|
5,861
|
|
15/07/2025
|
407.90p
|
435.50p
|
431.35p
|
434.22p
|
0
|
|
14/07/2025
|
407.90p
|
432.17p
|
424.28p
|
431.35p
|
0
|
|
11/07/2025
|
407.90p
|
430.88p
|
426.55p
|
429.68p
|
0
|
|
10/07/2025
|
407.90p
|
435.08p
|
424.50p
|
428.77p
|
0
|
|
09/07/2025
|
407.90p
|
428.08p
|
419.48p
|
425.85p
|
0
|
|
08/07/2025
|
407.90p
|
427.45p
|
423.28p
|
425.17p
|
0
|
|
07/07/2025
|
407.90p
|
427.35p
|
424.05p
|
424.13p
|
0
|
|
04/07/2025
|
407.90p
|
426.33p
|
423.20p
|
424.45p
|
0
|
|
03/07/2025
|
407.90p
|
427.35p
|
418.30p
|
426.32p
|
0
|
|
02/07/2025
|
407.90p
|
425.30p
|
419.90p
|
423.80p
|
0
|
|
01/07/2025
|
407.90p
|
420.35p
|
411.80p
|
419.47p
|
0
|
|
30/06/2025
|
407.90p
|
420.80p
|
413.42p
|
418.75p
|
0
|
|
27/06/2025
|
407.90p
|
418.88p
|
409.75p
|
417.88p
|
0
|
|
26/06/2025
|
407.90p
|
415.50p
|
412.17p
|
414.07p
|
0
|
|
25/06/2025
|
407.90p
|
422.93p
|
409.58p
|
415.50p
|
0
|
|
24/06/2025
|
407.90p
|
420.70p
|
411.63p
|
413.92p
|
0
|
|
23/06/2025
|
407.90p
|
419.58p
|
409.65p
|
411.63p
|
0
|
|
20/06/2025
|
407.90p
|
419.45p
|
406.53p
|
411.50p
|
0
|
|
19/06/2025
|
407.90p
|
414.28p
|
408.58p
|
409.95p
|
0
|
|
18/06/2025
|
407.90p
|
416.00p
|
412.63p
|
414.27p
|
0
|
|
17/06/2025
|
407.90p
|
418.78p
|
410.50p
|
413.85p
|
0
|
|
16/06/2025
|
407.90p
|
417.25p
|
404.62p
|
412.97p
|
0
|
|
13/06/2025
|
407.90p
|
418.75p
|
408.40p
|
410.70p
|
0
|
|
12/06/2025
|
407.90p
|
417.58p
|
409.40p
|
412.73p
|
0
|
|
11/06/2025
|
407.90p
|
419.40p
|
416.47p
|
417.57p
|
0
|
|
10/06/2025
|
407.90p
|
417.10p
|
413.72p
|
416.48p
|
0
|
|
09/06/2025
|
407.90p
|
415.95p
|
413.05p
|
413.72p
|
0
|
|
06/06/2025
|
407.90p
|
416.58p
|
410.65p
|
414.13p
|
0
|
|
05/06/2025
|
407.90p
|
413.12p
|
408.23p
|
412.03p
|
0
|
|
04/06/2025
|
407.90p
|
413.75p
|
410.53p
|
411.90p
|
0
|
|
03/06/2025
|
407.90p
|
412.28p
|
406.58p
|
411.92p
|
0
|
|
02/06/2025
|
407.90p
|
409.80p
|
404.38p
|
406.58p
|
0
|
|
30/05/2025
|
407.90p
|
409.80p
|
407.90p
|
409.80p
|
2,201
|
|
29/05/2025
|
404.20p
|
416.63p
|
408.83p
|
410.60p
|
0
|
|
28/05/2025
|
404.20p
|
413.00p
|
407.93p
|
410.10p
|
0
|
|
27/05/2025
|
404.20p
|
408.47p
|
401.13p
|
407.92p
|
0
|
|
26/05/2025
|
404.20p
|
404.20p
|
401.13p
|
401.13p
|
2,704
|
|
23/05/2025
|
404.20p
|
404.20p
|
401.13p
|
401.13p
|
2,704
|
|
22/05/2025
|
398.30p
|
412.38p
|
404.35p
|
406.42p
|
0
|
|
21/05/2025
|
398.30p
|
415.95p
|
409.95p
|
412.38p
|
0
|
|
20/05/2025
|
398.30p
|
418.08p
|
414.68p
|
415.95p
|
0
|
|
19/05/2025
|
398.30p
|
417.62p
|
410.22p
|
415.35p
|
0
|
|
16/05/2025
|
398.30p
|
418.63p
|
414.38p
|
417.62p
|
0
|
|
15/05/2025
|
398.30p
|
415.80p
|
411.25p
|
415.28p
|
0
|
|
14/05/2025
|
398.30p
|
415.00p
|
411.55p
|
414.30p
|
0
|
|
13/05/2025
|
398.30p
|
417.03p
|
410.63p
|
414.77p
|
0
|
|
12/05/2025
|
398.30p
|
415.05p
|
397.43p
|
410.62p
|
0
|
|
09/05/2025
|
398.30p
|
398.30p
|
397.43p
|
397.43p
|
2,201
|
|
08/05/2025
|
392.60p
|
401.13p
|
392.15p
|
398.78p
|
0
|
|
07/05/2025
|
392.60p
|
392.60p
|
392.15p
|
392.15p
|
2,626
|
|
06/05/2025
|
395.60p
|
397.48p
|
389.35p
|
392.97p
|
0
|
|
05/05/2025
|
395.60p
|
397.48p
|
395.60p
|
397.48p
|
2,754
|
|
02/05/2025
|
395.60p
|
397.48p
|
395.60p
|
397.48p
|
2,754
|
|
01/05/2025
|
386.60p
|
397.63p
|
385.40p
|
397.22p
|
0
|
|
30/04/2025
|
386.60p
|
387.78p
|
379.88p
|
385.40p
|
0
|
|
29/04/2025
|
386.60p
|
386.85p
|
381.98p
|
385.50p
|
0
|
|
28/04/2025
|
386.60p
|
386.60p
|
381.98p
|
381.98p
|
3,381
|
|
25/04/2025
|
382.90p
|
383.85p
|
382.90p
|
383.85p
|
2,649
|
|
24/04/2025
|
380.10p
|
381.25p
|
380.10p
|
381.25p
|
2,644
|
|
23/04/2025
|
360.85p
|
383.85p
|
366.55p
|
378.95p
|
0
|
|
22/04/2025
|
360.85p
|
366.55p
|
360.85p
|
366.55p
|
27,836
|
|
21/04/2025
|
372.75p
|
372.75p
|
371.70p
|
371.70p
|
3,713
|
|
18/04/2025
|
372.75p
|
372.75p
|
371.70p
|
371.70p
|
3,713
|
|
17/04/2025
|
372.75p
|
372.75p
|
371.70p
|
371.70p
|
3,713
|
|
16/04/2025
|
376.30p
|
378.15p
|
376.30p
|
378.15p
|
2,201
|
|
15/04/2025
|
384.05p
|
384.05p
|
382.45p
|
382.45p
|
5,836
|
|
14/04/2025
|
377.90p
|
389.33p
|
375.85p
|
382.82p
|
0
|
|
11/04/2025
|
377.90p
|
377.90p
|
375.85p
|
375.85p
|
2,445
|
|
10/04/2025
|
358.60p
|
395.30p
|
358.60p
|
378.68p
|
0
|
|
09/04/2025
|
358.60p
|
364.75p
|
358.60p
|
364.75p
|
4,607
|
|
08/04/2025
|
380.40p
|
380.40p
|
376.98p
|
376.98p
|
1,173
|
|
07/04/2025
|
369.25p
|
369.25p
|
362.78p
|
362.77p
|
6,781
|
|
04/04/2025
|
409.65p
|
386.05p
|
370.23p
|
374.95p
|
0
|
|
03/04/2025
|
409.65p
|
407.38p
|
383.92p
|
386.88p
|
0
|
|
02/04/2025
|
409.65p
|
407.88p
|
401.70p
|
407.38p
|
0
|
|
01/04/2025
|
409.65p
|
407.83p
|
400.73p
|
406.68p
|
0
|
|
31/03/2025
|
409.65p
|
401.78p
|
395.70p
|
400.72p
|
0
|
|
28/03/2025
|
409.65p
|
409.65p
|
403.45p
|
403.45p
|
3,776
|
|
27/03/2025
|
416.00p
|
415.30p
|
409.48p
|
411.90p
|
0
|
|
26/03/2025
|
416.00p
|
419.48p
|
414.60p
|
415.30p
|
0
|
|
25/03/2025
|
416.00p
|
416.10p
|
416.00p
|
416.10p
|
4,020
|
|
24/03/2025
|
403.40p
|
417.08p
|
407.78p
|
416.25p
|
0
|
|
21/03/2025
|
403.40p
|
408.10p
|
403.58p
|
407.78p
|
0
|
|
20/03/2025
|
403.40p
|
411.23p
|
405.45p
|
407.53p
|
0
|
|
19/03/2025
|
403.40p
|
407.70p
|
401.78p
|
406.60p
|
0
|
|
18/03/2025
|
403.40p
|
407.93p
|
401.63p
|
403.25p
|
0
|
|
17/03/2025
|
403.40p
|
407.90p
|
402.87p
|
405.25p
|
0
|
|
14/03/2025
|
403.40p
|
406.98p
|
398.88p
|
405.20p
|
0
|
|
13/03/2025
|
403.40p
|
404.83p
|
398.23p
|
398.87p
|
0
|
|
12/03/2025
|
403.40p
|
404.13p
|
403.40p
|
404.13p
|
3,981
|
|
11/03/2025
|
414.70p
|
409.38p
|
400.85p
|
401.77p
|
0
|
|
10/03/2025
|
414.70p
|
417.98p
|
407.97p
|
409.38p
|
0
|
|
07/03/2025
|
414.70p
|
414.70p
|
412.78p
|
412.77p
|
3,712
|
|
06/03/2025
|
455.00p
|
425.20p
|
418.85p
|
422.22p
|
0
|
|
05/03/2025
|
455.00p
|
426.70p
|
419.63p
|
420.65p
|
0
|
|
04/03/2025
|
455.00p
|
455.00p
|
423.33p
|
424.15p
|
0
|
|
03/03/2025
|
455.00p
|
445.17p
|
438.48p
|
439.03p
|
0
|
|
28/02/2025
|
455.00p
|
443.40p
|
435.20p
|
438.47p
|
0
|
|
27/02/2025
|
455.00p
|
455.00p
|
440.93p
|
443.40p
|
0
|
|
26/02/2025
|
455.00p
|
445.85p
|
442.25p
|
444.08p
|
0
|
|
25/02/2025
|
455.00p
|
455.00p
|
438.10p
|
439.35p
|
0
|
|
24/02/2025
|
455.00p
|
452.78p
|
444.75p
|
447.15p
|
0
|
|
21/02/2025
|
455.00p
|
455.95p
|
451.83p
|
452.78p
|
0
|
|
20/02/2025
|
455.00p
|
458.90p
|
452.98p
|
454.23p
|
0
|
|
19/02/2025
|
455.00p
|
459.35p
|
456.65p
|
458.90p
|
0
|
|
18/02/2025
|
455.00p
|
459.98p
|
455.90p
|
456.97p
|
0
|
|
17/02/2025
|
455.00p
|
458.83p
|
456.45p
|
457.67p
|
0
|
|
14/02/2025
|
455.00p
|
460.30p
|
455.72p
|
456.75p
|
0
|
|
13/02/2025
|
455.00p
|
458.75p
|
454.03p
|
457.20p
|
0
|
|
12/02/2025
|
455.00p
|
458.83p
|
455.08p
|
456.35p
|
0
|
|
11/02/2025
|
455.00p
|
461.40p
|
457.63p
|
458.83p
|
0
|
|
10/02/2025
|
455.00p
|
460.72p
|
456.30p
|
459.70p
|
0
|
|
07/02/2025
|
455.00p
|
460.80p
|
454.60p
|
457.47p
|
0
|
|
06/02/2025
|
455.00p
|
461.37p
|
452.18p
|
452.17p
|
0
|
|
05/02/2025
|
455.00p
|
454.25p
|
448.58p
|
452.17p
|
0
|
|
04/02/2025
|
455.00p
|
454.97p
|
451.98p
|
453.50p
|
0
|
|
03/02/2025
|
455.00p
|
461.83p
|
449.97p
|
453.50p
|
0
|
|
31/01/2025
|
455.00p
|
463.72p
|
455.58p
|
461.82p
|
0
|
|
30/01/2025
|
455.00p
|
458.83p
|
453.80p
|
455.57p
|
0
|
|
29/01/2025
|
455.00p
|
459.85p
|
455.85p
|
456.90p
|
0
|
|
28/01/2025
|
455.00p
|
455.85p
|
455.00p
|
455.85p
|
10,860
|
|
27/01/2025
|
460.65p
|
452.93p
|
442.60p
|
449.83p
|
0
|
|
24/01/2025
|
460.65p
|
460.65p
|
458.65p
|
458.65p
|
7,060
|
|
23/01/2025
|
461.10p
|
463.53p
|
460.28p
|
462.48p
|
0
|
|
22/01/2025
|
461.10p
|
462.53p
|
461.10p
|
462.52p
|
3,570
|
|
21/01/2025
|
458.55p
|
459.88p
|
456.13p
|
456.62p
|
0
|
|
20/01/2025
|
458.55p
|
458.55p
|
457.00p
|
458.17p
|
21,420
|
|
17/01/2025
|
450.25p
|
461.10p
|
454.95p
|
460.70p
|
0
|