Ishares V Public Limited Company Ishs Msci Usa Cta Ucits Etf USD (Dist)
(UCTD)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
377.90p
|
377.90p
|
375.85p
|
375.85p
|
2,445
|
|
10/04/2025
|
358.60p
|
395.30p
|
358.60p
|
378.68p
|
0
|
|
09/04/2025
|
358.60p
|
364.75p
|
358.60p
|
364.75p
|
4,607
|
|
08/04/2025
|
380.40p
|
380.40p
|
376.98p
|
376.98p
|
1,173
|
|
07/04/2025
|
369.25p
|
369.25p
|
362.78p
|
362.77p
|
6,781
|
|
04/04/2025
|
409.65p
|
386.05p
|
370.23p
|
374.95p
|
0
|
|
03/04/2025
|
409.65p
|
407.38p
|
383.92p
|
386.88p
|
0
|
|
02/04/2025
|
409.65p
|
407.88p
|
401.70p
|
407.38p
|
0
|
|
01/04/2025
|
409.65p
|
407.83p
|
400.73p
|
406.68p
|
0
|
|
31/03/2025
|
409.65p
|
401.78p
|
395.70p
|
400.72p
|
0
|
|
28/03/2025
|
409.65p
|
409.65p
|
403.45p
|
403.45p
|
3,776
|
|
27/03/2025
|
416.00p
|
415.30p
|
409.48p
|
411.90p
|
0
|
|
26/03/2025
|
416.00p
|
419.48p
|
414.60p
|
415.30p
|
0
|
|
25/03/2025
|
416.00p
|
416.10p
|
416.00p
|
416.10p
|
4,020
|
|
24/03/2025
|
403.40p
|
417.08p
|
407.78p
|
416.25p
|
0
|
|
21/03/2025
|
403.40p
|
408.10p
|
403.58p
|
407.78p
|
0
|
|
20/03/2025
|
403.40p
|
411.23p
|
405.45p
|
407.53p
|
0
|
|
19/03/2025
|
403.40p
|
407.70p
|
401.78p
|
406.60p
|
0
|
|
18/03/2025
|
403.40p
|
407.93p
|
401.63p
|
403.25p
|
0
|
|
17/03/2025
|
403.40p
|
407.90p
|
402.87p
|
405.25p
|
0
|
|
14/03/2025
|
403.40p
|
406.98p
|
398.88p
|
405.20p
|
0
|
|
13/03/2025
|
403.40p
|
404.83p
|
398.23p
|
398.87p
|
0
|
|
12/03/2025
|
403.40p
|
404.13p
|
403.40p
|
404.13p
|
3,981
|
|
11/03/2025
|
414.70p
|
409.38p
|
400.85p
|
401.77p
|
0
|
|
10/03/2025
|
414.70p
|
417.98p
|
407.97p
|
409.38p
|
0
|
|
07/03/2025
|
414.70p
|
414.70p
|
412.78p
|
412.77p
|
3,712
|
|
06/03/2025
|
455.00p
|
425.20p
|
418.85p
|
422.22p
|
0
|
|
05/03/2025
|
455.00p
|
426.70p
|
419.63p
|
420.65p
|
0
|
|
04/03/2025
|
455.00p
|
455.00p
|
423.33p
|
424.15p
|
0
|
|
03/03/2025
|
455.00p
|
445.17p
|
438.48p
|
439.03p
|
0
|
|
28/02/2025
|
455.00p
|
443.40p
|
435.20p
|
438.47p
|
0
|
|
27/02/2025
|
455.00p
|
455.00p
|
440.93p
|
443.40p
|
0
|
|
26/02/2025
|
455.00p
|
445.85p
|
442.25p
|
444.08p
|
0
|
|
25/02/2025
|
455.00p
|
455.00p
|
438.10p
|
439.35p
|
0
|
|
24/02/2025
|
455.00p
|
452.78p
|
444.75p
|
447.15p
|
0
|
|
21/02/2025
|
455.00p
|
455.95p
|
451.83p
|
452.78p
|
0
|
|
20/02/2025
|
455.00p
|
458.90p
|
452.98p
|
454.23p
|
0
|
|
19/02/2025
|
455.00p
|
459.35p
|
456.65p
|
458.90p
|
0
|
|
18/02/2025
|
455.00p
|
459.98p
|
455.90p
|
456.97p
|
0
|
|
17/02/2025
|
455.00p
|
458.83p
|
456.45p
|
457.67p
|
0
|
|
14/02/2025
|
455.00p
|
460.30p
|
455.72p
|
456.75p
|
0
|
|
13/02/2025
|
455.00p
|
458.75p
|
454.03p
|
457.20p
|
0
|
|
12/02/2025
|
455.00p
|
458.83p
|
455.08p
|
456.35p
|
0
|
|
11/02/2025
|
455.00p
|
461.40p
|
457.63p
|
458.83p
|
0
|
|
10/02/2025
|
455.00p
|
460.72p
|
456.30p
|
459.70p
|
0
|
|
07/02/2025
|
455.00p
|
460.80p
|
454.60p
|
457.47p
|
0
|
|
06/02/2025
|
455.00p
|
461.37p
|
452.18p
|
452.17p
|
0
|
|
05/02/2025
|
455.00p
|
454.25p
|
448.58p
|
452.17p
|
0
|
|
04/02/2025
|
455.00p
|
454.97p
|
451.98p
|
453.50p
|
0
|
|
03/02/2025
|
455.00p
|
461.83p
|
449.97p
|
453.50p
|
0
|
|
31/01/2025
|
455.00p
|
463.72p
|
455.58p
|
461.82p
|
0
|
|
30/01/2025
|
455.00p
|
458.83p
|
453.80p
|
455.57p
|
0
|
|
29/01/2025
|
455.00p
|
459.85p
|
455.85p
|
456.90p
|
0
|
|
28/01/2025
|
455.00p
|
455.85p
|
455.00p
|
455.85p
|
10,860
|
|
27/01/2025
|
460.65p
|
452.93p
|
442.60p
|
449.83p
|
0
|
|
24/01/2025
|
460.65p
|
460.65p
|
458.65p
|
458.65p
|
7,060
|
|
23/01/2025
|
461.10p
|
463.53p
|
460.28p
|
462.48p
|
0
|
|
22/01/2025
|
461.10p
|
462.53p
|
461.10p
|
462.52p
|
3,570
|
|
21/01/2025
|
458.55p
|
459.88p
|
456.13p
|
456.62p
|
0
|
|
20/01/2025
|
458.55p
|
458.55p
|
457.00p
|
458.17p
|
21,420
|
|
17/01/2025
|
450.25p
|
461.10p
|
454.95p
|
460.70p
|
0
|
|
16/01/2025
|
450.25p
|
458.60p
|
453.70p
|
453.13p
|
0
|
|
15/01/2025
|
450.25p
|
454.27p
|
445.10p
|
453.13p
|
0
|
|
14/01/2025
|
450.25p
|
450.25p
|
446.98p
|
446.97p
|
3,650
|
|
13/01/2025
|
447.90p
|
447.58p
|
444.55p
|
445.65p
|
0
|
|
10/01/2025
|
447.90p
|
451.05p
|
444.33p
|
446.53p
|
0
|
|
09/01/2025
|
447.90p
|
452.05p
|
447.42p
|
449.85p
|
0
|
|
08/01/2025
|
447.90p
|
450.05p
|
444.33p
|
447.42p
|
0
|
|
07/01/2025
|
447.90p
|
450.43p
|
443.83p
|
446.02p
|
0
|
|
06/01/2025
|
447.90p
|
450.43p
|
447.75p
|
450.43p
|
18,613
|
|
03/01/2025
|
438.90p
|
447.40p
|
443.45p
|
446.82p
|
0
|
|
02/01/2025
|
438.90p
|
448.67p
|
442.03p
|
446.27p
|
0
|
|
01/01/2025
|
438.90p
|
444.22p
|
440.20p
|
443.03p
|
0
|
|
31/12/2024
|
438.90p
|
444.22p
|
440.20p
|
443.03p
|
0
|
|
30/12/2024
|
438.90p
|
442.18p
|
438.90p
|
442.18p
|
3,770
|
|
27/12/2024
|
437.25p
|
451.28p
|
443.02p
|
443.77p
|
0
|
|
26/12/2024
|
437.25p
|
447.93p
|
444.48p
|
446.88p
|
0
|
|
25/12/2024
|
437.25p
|
447.93p
|
444.48p
|
446.88p
|
0
|
|
24/12/2024
|
437.25p
|
447.93p
|
444.48p
|
446.88p
|
0
|
|
23/12/2024
|
437.25p
|
446.68p
|
441.53p
|
444.47p
|
0
|
|
20/12/2024
|
437.25p
|
443.78p
|
436.15p
|
443.77p
|
14,964
|
|
19/12/2024
|
447.00p
|
442.77p
|
436.10p
|
442.08p
|
0
|
|
18/12/2024
|
447.00p
|
447.72p
|
447.00p
|
447.73p
|
3,770
|
|
17/12/2024
|
449.05p
|
447.55p
|
444.45p
|
445.92p
|
0
|
|
16/12/2024
|
449.05p
|
451.28p
|
447.30p
|
447.92p
|
0
|
|
13/12/2024
|
449.05p
|
452.00p
|
447.90p
|
449.07p
|
0
|
|
12/12/2024
|
449.05p
|
450.18p
|
449.05p
|
450.17p
|
10,409
|
|
11/12/2024
|
446.35p
|
451.40p
|
446.42p
|
450.93p
|
0
|
|
10/12/2024
|
446.35p
|
450.75p
|
447.65p
|
449.03p
|
0
|
|
09/12/2024
|
446.35p
|
451.92p
|
446.77p
|
448.18p
|
0
|
|
06/12/2024
|
446.35p
|
453.05p
|
448.67p
|
451.65p
|
0
|
|
05/12/2024
|
446.35p
|
452.28p
|
449.50p
|
450.68p
|
0
|
|
04/12/2024
|
446.35p
|
453.08p
|
450.00p
|
451.13p
|
0
|
|
03/12/2024
|
446.35p
|
451.08p
|
448.45p
|
450.15p
|
0
|
|
02/12/2024
|
446.35p
|
451.63p
|
445.97p
|
449.90p
|
0
|