Ishares V Public Limited Company Ishs Msci Usa Cta Ucits Etf USD (Dist)
(UCTD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
450.25p
|
461.10p
|
454.95p
|
460.70p
|
0
|
|
16/01/2025
|
450.25p
|
458.60p
|
453.70p
|
453.13p
|
0
|
|
15/01/2025
|
450.25p
|
454.27p
|
445.10p
|
453.13p
|
0
|
|
14/01/2025
|
450.25p
|
450.25p
|
446.98p
|
446.97p
|
3,650
|
|
13/01/2025
|
447.90p
|
447.58p
|
444.55p
|
445.65p
|
0
|
|
10/01/2025
|
447.90p
|
451.05p
|
444.33p
|
446.53p
|
0
|
|
09/01/2025
|
447.90p
|
452.05p
|
447.42p
|
449.85p
|
0
|
|
08/01/2025
|
447.90p
|
450.05p
|
444.33p
|
447.42p
|
0
|
|
07/01/2025
|
447.90p
|
450.43p
|
443.83p
|
446.02p
|
0
|
|
06/01/2025
|
447.90p
|
450.43p
|
447.75p
|
450.43p
|
18,613
|
|
03/01/2025
|
438.90p
|
447.40p
|
443.45p
|
446.82p
|
0
|
|
02/01/2025
|
438.90p
|
448.67p
|
442.03p
|
446.27p
|
0
|
|
01/01/2025
|
438.90p
|
444.22p
|
440.20p
|
443.03p
|
0
|
|
31/12/2024
|
438.90p
|
444.22p
|
440.20p
|
443.03p
|
0
|
|
30/12/2024
|
438.90p
|
442.18p
|
438.90p
|
442.18p
|
3,770
|
|
27/12/2024
|
437.25p
|
451.28p
|
443.02p
|
443.77p
|
0
|
|
26/12/2024
|
437.25p
|
447.93p
|
444.48p
|
446.88p
|
0
|
|
25/12/2024
|
437.25p
|
447.93p
|
444.48p
|
446.88p
|
0
|
|
24/12/2024
|
437.25p
|
447.93p
|
444.48p
|
446.88p
|
0
|
|
23/12/2024
|
437.25p
|
446.68p
|
441.53p
|
444.47p
|
0
|
|
20/12/2024
|
437.25p
|
443.78p
|
436.15p
|
443.77p
|
14,964
|
|
19/12/2024
|
447.00p
|
442.77p
|
436.10p
|
442.08p
|
0
|
|
18/12/2024
|
447.00p
|
447.72p
|
447.00p
|
447.73p
|
3,770
|
|
17/12/2024
|
449.05p
|
447.55p
|
444.45p
|
445.92p
|
0
|
|
16/12/2024
|
449.05p
|
451.28p
|
447.30p
|
447.92p
|
0
|
|
13/12/2024
|
449.05p
|
452.00p
|
447.90p
|
449.07p
|
0
|
|
12/12/2024
|
449.05p
|
450.18p
|
449.05p
|
450.17p
|
10,409
|
|
11/12/2024
|
446.35p
|
451.40p
|
446.42p
|
450.93p
|
0
|
|
10/12/2024
|
446.35p
|
450.75p
|
447.65p
|
449.03p
|
0
|
|
09/12/2024
|
446.35p
|
451.92p
|
446.77p
|
448.18p
|
0
|
|
06/12/2024
|
446.35p
|
453.05p
|
448.67p
|
451.65p
|
0
|
|
05/12/2024
|
446.35p
|
452.28p
|
449.50p
|
450.68p
|
0
|
|
04/12/2024
|
446.35p
|
453.08p
|
450.00p
|
451.13p
|
0
|
|
03/12/2024
|
446.35p
|
451.08p
|
448.45p
|
450.15p
|
0
|
|
02/12/2024
|
446.35p
|
451.63p
|
445.97p
|
449.90p
|
0
|