UBS (Lux) Fund Solutions UBSETF Factor M. EMU LOW VOL. EUR A-DIS
(UD02)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,335.00p
|
1,304.50p
|
1,270.90p
|
1,283.40p
|
0
|
|
21/11/2024
|
1,335.00p
|
1,291.40p
|
1,273.30p
|
1,283.40p
|
0
|
|
20/11/2024
|
1,335.00p
|
1,293.00p
|
1,275.10p
|
1,282.50p
|
0
|
|
19/11/2024
|
1,335.00p
|
1,300.00p
|
1,277.60p
|
1,290.60p
|
0
|
|
18/11/2024
|
1,335.00p
|
1,299.30p
|
1,285.20p
|
1,294.70p
|
0
|
|
15/11/2024
|
1,335.00p
|
1,309.80p
|
1,288.20p
|
1,293.10p
|
0
|
|
14/11/2024
|
1,335.00p
|
1,297.40p
|
1,278.30p
|
1,293.10p
|
0
|
|
13/11/2024
|
1,335.00p
|
1,292.50p
|
1,270.10p
|
1,278.30p
|
0
|
|
12/11/2024
|
1,335.00p
|
1,299.80p
|
1,279.20p
|
1,283.80p
|
0
|
|
11/11/2024
|
1,335.00p
|
1,302.80p
|
1,289.40p
|
1,297.10p
|
0
|
|
08/11/2024
|
1,335.00p
|
1,307.50p
|
1,286.80p
|
1,293.40p
|
0
|
|
07/11/2024
|
1,335.00p
|
1,306.40p
|
1,286.60p
|
1,294.60p
|
0
|
|
06/11/2024
|
1,335.00p
|
1,332.20p
|
1,288.90p
|
1,297.30p
|
0
|
|
05/11/2024
|
1,335.00p
|
1,344.90p
|
1,312.90p
|
1,324.40p
|
0
|
|
04/11/2024
|
1,335.00p
|
1,335.00p
|
1,326.20p
|
1,326.20p
|
5,826
|
|
01/11/2024
|
1,315.60p
|
1,344.60p
|
1,317.00p
|
1,328.20p
|
0
|
|
31/10/2024
|
1,315.60p
|
1,325.20p
|
1,315.00p
|
1,325.20p
|
8,750
|
|
30/10/2024
|
1,322.40p
|
1,322.40p
|
1,320.80p
|
1,320.80p
|
625
|
|
29/10/2024
|
1,350.40p
|
1,351.40p
|
1,321.20p
|
1,332.40p
|
0
|
|
28/10/2024
|
1,350.40p
|
1,346.00p
|
1,333.20p
|
1,346.00p
|
0
|
|
25/10/2024
|
1,350.40p
|
1,340.10p
|
1,321.90p
|
1,334.00p
|
0
|
|
24/10/2024
|
1,350.40p
|
1,350.90p
|
1,332.00p
|
1,335.00p
|
0
|
|
23/10/2024
|
1,350.40p
|
1,340.80p
|
1,322.60p
|
1,335.00p
|
0
|
|
22/10/2024
|
1,350.40p
|
1,347.10p
|
1,327.30p
|
1,351.40p
|
0
|
|
21/10/2024
|
1,350.40p
|
1,362.80p
|
1,341.70p
|
1,351.40p
|
0
|
|
18/10/2024
|
1,350.40p
|
1,360.00p
|
1,345.90p
|
1,359.00p
|
0
|
|
17/10/2024
|
1,350.40p
|
1,374.10p
|
1,348.10p
|
1,360.00p
|
0
|
|
16/10/2024
|
1,350.40p
|
1,364.00p
|
1,344.60p
|
1,358.60p
|
0
|
|
15/10/2024
|
1,350.40p
|
1,352.80p
|
1,350.40p
|
1,352.00p
|
1,250
|
|
14/10/2024
|
1,343.40p
|
1,349.00p
|
1,337.10p
|
1,348.60p
|
0
|
|
11/10/2024
|
1,339.60p
|
1,352.30p
|
1,328.30p
|
1,343.40p
|
0
|
|
10/10/2024
|
1,339.60p
|
1,366.60p
|
1,326.50p
|
1,338.20p
|
0
|
|
09/10/2024
|
1,339.60p
|
1,349.00p
|
1,326.10p
|
1,338.60p
|
0
|
|
08/10/2024
|
1,339.60p
|
1,333.80p
|
1,320.60p
|
1,333.40p
|
0
|
|
07/10/2024
|
1,339.60p
|
1,337.00p
|
1,320.30p
|
1,331.10p
|
0
|
|
04/10/2024
|
1,339.60p
|
1,356.80p
|
1,314.00p
|
1,328.80p
|
0
|
|
03/10/2024
|
1,339.60p
|
1,336.60p
|
1,331.60p
|
1,331.60p
|
720
|
|
02/10/2024
|
1,339.60p
|
1,346.00p
|
1,324.00p
|
1,336.60p
|
0
|
|
01/10/2024
|
1,339.60p
|
1,362.80p
|
1,336.30p
|
1,343.20p
|
0
|
|
30/09/2024
|
1,339.60p
|
1,362.00p
|
1,342.50p
|
1,343.60p
|
0
|
|
27/09/2024
|
1,339.60p
|
1,368.30p
|
1,350.20p
|
1,362.00p
|
0
|
|
26/09/2024
|
1,339.60p
|
1,361.80p
|
1,341.50p
|
1,351.80p
|
0
|
|
25/09/2024
|
1,339.60p
|
1,351.50p
|
1,332.10p
|
1,345.40p
|
0
|
|
24/09/2024
|
1,339.60p
|
1,344.10p
|
1,326.10p
|
1,341.40p
|
0
|
|
23/09/2024
|
1,339.60p
|
1,350.40p
|
1,324.40p
|
1,337.00p
|
0
|
|
20/09/2024
|
1,339.60p
|
1,350.90p
|
1,337.90p
|
1,339.00p
|
0
|
|
19/09/2024
|
1,339.60p
|
1,363.10p
|
1,338.50p
|
1,348.80p
|
0
|
|
18/09/2024
|
1,339.60p
|
1,364.00p
|
1,336.40p
|
1,347.80p
|
0
|
|
17/09/2024
|
1,339.60p
|
1,372.80p
|
1,352.30p
|
1,364.00p
|
0
|
|
16/09/2024
|
1,339.60p
|
1,363.40p
|
1,346.00p
|
1,358.80p
|
0
|
|
13/09/2024
|
1,339.60p
|
1,371.90p
|
1,347.30p
|
1,353.20p
|
0
|
|
12/09/2024
|
1,339.60p
|
1,368.30p
|
1,341.80p
|
1,355.80p
|
0
|
|
11/09/2024
|
1,339.60p
|
1,363.00p
|
1,343.80p
|
1,354.40p
|
0
|
|
10/09/2024
|
1,339.60p
|
1,363.20p
|
1,343.50p
|
1,354.40p
|
0
|
|
09/09/2024
|
1,339.60p
|
1,361.30p
|
1,343.00p
|
1,356.80p
|
0
|
|
06/09/2024
|
1,339.60p
|
1,366.40p
|
1,328.70p
|
1,343.00p
|
0
|
|
05/09/2024
|
1,339.60p
|
1,369.90p
|
1,336.60p
|
1,349.40p
|
0
|
|
04/09/2024
|
1,339.60p
|
1,347.40p
|
1,332.50p
|
1,344.20p
|
0
|
|
03/09/2024
|
1,339.60p
|
1,358.40p
|
1,337.00p
|
1,348.00p
|
0
|
|
02/09/2024
|
1,339.60p
|
1,354.50p
|
1,335.40p
|
1,345.00p
|
0
|
|
30/08/2024
|
1,339.60p
|
1,358.70p
|
1,333.80p
|
1,345.00p
|
0
|
|
29/08/2024
|
1,339.60p
|
1,351.60p
|
1,331.20p
|
1,341.80p
|
0
|
|
28/08/2024
|
1,339.60p
|
1,340.00p
|
1,337.60p
|
1,338.80p
|
4,710
|
|
27/08/2024
|
1,331.60p
|
1,333.00p
|
1,330.58p
|
1,333.00p
|
720
|
|
26/08/2024
|
1,300.00p
|
1,340.20p
|
1,312.60p
|
1,326.70p
|
0
|
|
23/08/2024
|
1,300.00p
|
1,340.20p
|
1,312.60p
|
1,326.70p
|
0
|
|
22/08/2024
|
1,300.00p
|
1,340.20p
|
1,312.60p
|
1,326.70p
|
0
|
|
21/08/2024
|
1,300.00p
|
1,348.90p
|
1,310.40p
|
1,327.90p
|
0
|
|
20/08/2024
|
1,300.00p
|
1,329.80p
|
1,312.30p
|
1,322.20p
|
0
|
|
19/08/2024
|
1,300.00p
|
1,333.10p
|
1,314.70p
|
1,325.90p
|
0
|
|
16/08/2024
|
1,300.00p
|
1,323.90p
|
1,305.20p
|
1,320.80p
|
0
|
|
15/08/2024
|
1,300.00p
|
1,338.60p
|
1,309.10p
|
1,319.70p
|
0
|
|
14/08/2024
|
1,300.00p
|
1,335.90p
|
1,301.70p
|
1,315.90p
|
0
|
|
13/08/2024
|
1,300.00p
|
1,307.80p
|
1,288.00p
|
1,301.70p
|
0
|
|
12/08/2024
|
1,300.00p
|
1,303.90p
|
1,288.00p
|
1,298.30p
|
0
|
|
09/08/2024
|
1,300.00p
|
1,302.30p
|
1,286.90p
|
1,296.10p
|
0
|
|
08/08/2024
|
1,300.00p
|
1,300.00p
|
1,298.20p
|
1,298.20p
|
200
|
|
07/08/2024
|
1,325.80p
|
1,309.30p
|
1,285.00p
|
1,305.30p
|
0
|
|
06/08/2024
|
1,325.80p
|
1,325.80p
|
1,321.70p
|
1,321.70p
|
200
|
|
05/08/2024
|
1,354.00p
|
1,324.80p
|
1,322.74p
|
1,324.80p
|
850
|
|
02/08/2024
|
1,354.00p
|
1,364.50p
|
1,331.40p
|
1,341.40p
|
0
|
|
01/08/2024
|
1,354.00p
|
1,355.90p
|
1,331.90p
|
1,349.20p
|
0
|
|
31/07/2024
|
1,354.00p
|
1,354.00p
|
1,348.80p
|
1,349.20p
|
5,000
|
|
30/07/2024
|
1,326.20p
|
1,357.10p
|
1,321.30p
|
1,341.40p
|
0
|
|
29/07/2024
|
1,326.20p
|
1,348.50p
|
1,321.20p
|
1,333.40p
|
0
|
|
26/07/2024
|
1,326.20p
|
1,354.10p
|
1,331.40p
|
1,334.00p
|
0
|
|
25/07/2024
|
1,326.20p
|
1,334.00p
|
1,324.80p
|
1,334.00p
|
1,875
|
|
24/07/2024
|
1,394.40p
|
1,352.20p
|
1,325.10p
|
1,338.40p
|
0
|
|
23/07/2024
|
1,394.40p
|
1,357.80p
|
1,333.30p
|
1,345.80p
|
0
|
|
22/07/2024
|
1,394.40p
|
1,356.20p
|
1,339.00p
|
1,351.20p
|
0
|
|
19/07/2024
|
1,394.40p
|
1,346.60p
|
1,330.30p
|
1,339.00p
|
0
|
|
18/07/2024
|
1,394.40p
|
1,359.40p
|
1,336.60p
|
1,346.60p
|
0
|
|
17/07/2024
|
1,394.40p
|
1,340.20p
|
1,327.10p
|
1,339.80p
|
0
|
|
16/07/2024
|
1,394.40p
|
1,344.10p
|
1,320.40p
|
1,334.00p
|
0
|
|
15/07/2024
|
1,394.40p
|
1,349.00p
|
1,327.10p
|
1,339.20p
|
0
|
|
12/07/2024
|
1,394.40p
|
1,356.40p
|
1,334.90p
|
1,349.00p
|
0
|
|
11/07/2024
|
1,394.40p
|
1,364.20p
|
1,317.30p
|
1,343.60p
|
0
|
|
10/07/2024
|
1,394.40p
|
1,345.80p
|
1,324.00p
|
1,335.00p
|
0
|
|
09/07/2024
|
1,394.40p
|
1,337.30p
|
1,316.10p
|
1,326.70p
|
0
|
|
08/07/2024
|
1,394.40p
|
1,347.80p
|
1,325.40p
|
1,336.60p
|
0
|
|
05/07/2024
|
1,394.40p
|
1,366.80p
|
1,322.30p
|
1,339.40p
|
0
|
|
04/07/2024
|
1,394.40p
|
1,342.60p
|
1,329.40p
|
1,341.60p
|
0
|
|
03/07/2024
|
1,394.40p
|
1,347.00p
|
1,322.90p
|
1,334.20p
|
0
|
|
02/07/2024
|
1,394.40p
|
1,338.40p
|
1,316.10p
|
1,327.80p
|
0
|
|
01/07/2024
|
1,394.40p
|
1,350.90p
|
1,324.60p
|
1,338.40p
|
0
|
|
28/06/2024
|
1,394.40p
|
1,338.20p
|
1,315.30p
|
1,324.60p
|
0
|
|
27/06/2024
|
1,394.40p
|
1,346.20p
|
1,319.80p
|
1,331.40p
|
0
|
|
26/06/2024
|
1,394.40p
|
1,348.20p
|
1,325.40p
|
1,340.40p
|
0
|
|
25/06/2024
|
1,394.40p
|
1,352.00p
|
1,331.30p
|
1,343.20p
|
0
|
|
24/06/2024
|
1,394.40p
|
1,352.20p
|
1,336.80p
|
1,349.80p
|
0
|
|
21/06/2024
|
1,394.40p
|
1,347.80p
|
1,328.00p
|
1,340.40p
|
0
|
|
20/06/2024
|
1,394.40p
|
1,345.90p
|
1,330.60p
|
1,344.40p
|
0
|
|
19/06/2024
|
1,394.40p
|
1,338.00p
|
1,320.50p
|
1,331.40p
|
0
|
|
18/06/2024
|
1,394.40p
|
1,343.80p
|
1,326.50p
|
1,338.00p
|
0
|
|
17/06/2024
|
1,394.40p
|
1,331.40p
|
1,314.40p
|
1,327.80p
|
0
|
|
14/06/2024
|
1,394.40p
|
1,337.80p
|
1,310.30p
|
1,323.40p
|
0
|
|
13/06/2024
|
1,394.40p
|
1,367.50p
|
1,326.50p
|
1,337.80p
|
0
|
|
12/06/2024
|
1,394.40p
|
1,376.40p
|
1,332.80p
|
1,356.40p
|
0
|
|
11/06/2024
|
1,394.40p
|
1,362.20p
|
1,335.20p
|
1,342.20p
|
0
|
|
10/06/2024
|
1,394.40p
|
1,372.20p
|
1,341.40p
|
1,353.60p
|
0
|
|
07/06/2024
|
1,394.40p
|
1,394.50p
|
1,361.30p
|
1,372.20p
|
0
|
|
06/06/2024
|
1,394.40p
|
1,395.60p
|
1,372.90p
|
1,384.40p
|
0
|
|
05/06/2024
|
1,394.40p
|
1,400.80p
|
1,366.10p
|
1,380.60p
|
0
|
|
04/06/2024
|
1,394.40p
|
1,389.70p
|
1,361.30p
|
1,372.80p
|
0
|
|
03/06/2024
|
1,394.40p
|
1,407.80p
|
1,360.80p
|
1,377.20p
|
0
|
|
31/05/2024
|
1,394.40p
|
1,378.10p
|
1,358.30p
|
1,370.00p
|
0
|
|
30/05/2024
|
1,394.40p
|
1,367.10p
|
1,349.40p
|
1,361.80p
|
0
|
|
29/05/2024
|
1,394.40p
|
1,368.40p
|
1,340.80p
|
1,354.00p
|
0
|
|
28/05/2024
|
1,394.40p
|
1,383.00p
|
1,354.70p
|
1,368.40p
|
0
|
|
27/05/2024
|
1,394.40p
|
1,383.20p
|
1,362.00p
|
1,373.60p
|
0
|