UBS (Lux) Fund Solutions UBSETF Factor M. EMU LOW VOL. EUR A-DIS
(UD02)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
1,408.00p
|
1,446.30p
|
1,394.90p
|
1,423.40p
|
0
|
|
02/04/2025
|
1,408.00p
|
1,410.90p
|
1,400.00p
|
1,410.40p
|
0
|
|
01/04/2025
|
1,408.00p
|
1,431.30p
|
1,389.30p
|
1,409.20p
|
0
|
|
31/03/2025
|
1,408.00p
|
1,411.60p
|
1,393.40p
|
1,401.00p
|
0
|
|
28/03/2025
|
1,408.00p
|
1,413.60p
|
1,396.50p
|
1,411.60p
|
0
|
|
27/03/2025
|
1,408.00p
|
1,423.30p
|
1,388.30p
|
1,400.70p
|
0
|
|
26/03/2025
|
1,408.00p
|
1,406.40p
|
1,396.70p
|
1,400.10p
|
0
|
|
25/03/2025
|
1,408.00p
|
1,427.50p
|
1,394.80p
|
1,400.00p
|
0
|
|
24/03/2025
|
1,408.00p
|
1,425.90p
|
1,391.00p
|
1,394.80p
|
0
|
|
21/03/2025
|
1,408.00p
|
1,408.00p
|
1,406.90p
|
1,406.90p
|
625
|
|
20/03/2025
|
1,402.60p
|
1,415.50p
|
1,399.30p
|
1,406.20p
|
0
|
|
19/03/2025
|
1,402.60p
|
1,418.40p
|
1,407.20p
|
1,412.80p
|
0
|
|
18/03/2025
|
1,402.60p
|
1,418.30p
|
1,410.00p
|
1,415.90p
|
0
|
|
17/03/2025
|
1,402.60p
|
1,429.30p
|
1,381.60p
|
1,410.00p
|
0
|
|
14/03/2025
|
1,402.60p
|
1,402.80p
|
1,402.00p
|
1,402.80p
|
7,161
|
|
13/03/2025
|
1,397.60p
|
1,414.90p
|
1,386.30p
|
1,392.60p
|
0
|
|
12/03/2025
|
1,397.60p
|
1,397.60p
|
1,396.00p
|
1,396.00p
|
1,270
|
|
11/03/2025
|
1,402.40p
|
1,422.10p
|
1,396.00p
|
1,396.60p
|
0
|
|
10/03/2025
|
1,402.40p
|
1,415.80p
|
1,403.00p
|
1,411.80p
|
0
|
|
07/03/2025
|
1,402.40p
|
1,407.00p
|
1,402.40p
|
1,407.00p
|
5,533
|
|
06/03/2025
|
1,353.60p
|
1,408.90p
|
1,360.00p
|
1,402.90p
|
0
|
|
05/03/2025
|
1,353.60p
|
1,406.80p
|
1,379.80p
|
1,398.00p
|
0
|
|
04/03/2025
|
1,353.60p
|
1,387.20p
|
1,353.60p
|
1,379.80p
|
0
|
|
03/03/2025
|
1,353.60p
|
1,404.70p
|
1,365.70p
|
1,383.90p
|
0
|
|
28/02/2025
|
1,353.60p
|
1,375.40p
|
1,364.20p
|
1,371.80p
|
0
|
|
27/02/2025
|
1,353.60p
|
1,396.10p
|
1,353.10p
|
1,367.60p
|
0
|
|
26/02/2025
|
1,353.60p
|
1,384.60p
|
1,372.50p
|
1,378.30p
|
0
|
|
25/02/2025
|
1,353.60p
|
1,373.90p
|
1,353.60p
|
1,372.50p
|
0
|
|
24/02/2025
|
1,353.60p
|
1,368.20p
|
1,353.40p
|
1,365.80p
|
0
|
|
21/02/2025
|
1,353.60p
|
1,380.90p
|
1,324.00p
|
1,353.40p
|
0
|
|
20/02/2025
|
1,353.60p
|
1,373.40p
|
1,324.90p
|
1,350.60p
|
0
|
|
19/02/2025
|
1,353.60p
|
1,353.60p
|
1,351.20p
|
1,351.20p
|
1,250
|
|
18/02/2025
|
1,343.40p
|
1,383.40p
|
1,332.60p
|
1,364.00p
|
0
|
|
17/02/2025
|
1,343.40p
|
1,382.90p
|
1,346.90p
|
1,365.40p
|
0
|
|
14/02/2025
|
1,343.40p
|
1,388.30p
|
1,359.60p
|
1,362.20p
|
0
|
|
13/02/2025
|
1,343.40p
|
1,388.60p
|
1,341.50p
|
1,367.40p
|
0
|
|
12/02/2025
|
1,343.40p
|
1,377.60p
|
1,341.90p
|
1,353.60p
|
0
|
|
11/02/2025
|
1,343.40p
|
1,345.20p
|
1,343.20p
|
1,345.20p
|
10,000
|
|
10/02/2025
|
1,335.40p
|
1,344.90p
|
1,337.20p
|
1,343.20p
|
0
|
|
07/02/2025
|
1,335.40p
|
1,362.90p
|
1,311.80p
|
1,338.40p
|
0
|
|
06/02/2025
|
1,335.40p
|
1,362.30p
|
1,313.10p
|
1,338.60p
|
0
|
|
05/02/2025
|
1,335.40p
|
1,360.80p
|
1,308.90p
|
1,338.60p
|
0
|
|
04/02/2025
|
1,335.40p
|
1,336.40p
|
1,335.40p
|
1,328.20p
|
625
|
|
03/02/2025
|
1,342.40p
|
1,349.70p
|
1,297.70p
|
1,328.20p
|
0
|
|
31/01/2025
|
1,342.40p
|
1,374.40p
|
1,326.30p
|
1,348.20p
|
0
|
|
30/01/2025
|
1,342.40p
|
1,378.40p
|
1,323.10p
|
1,355.60p
|
0
|
|
29/01/2025
|
1,342.40p
|
1,346.20p
|
1,342.40p
|
1,348.60p
|
23,985
|
|
28/01/2025
|
1,330.40p
|
1,367.30p
|
1,320.10p
|
1,348.60p
|
0
|
|
27/01/2025
|
1,330.40p
|
1,343.30p
|
1,330.40p
|
1,343.30p
|
1,250
|
|
24/01/2025
|
1,335.20p
|
1,335.20p
|
1,333.20p
|
1,333.20p
|
3,729
|
|
23/01/2025
|
1,338.80p
|
1,366.30p
|
1,317.70p
|
1,341.80p
|
0
|
|
22/01/2025
|
1,338.80p
|
1,365.40p
|
1,317.80p
|
1,344.60p
|
0
|
|
21/01/2025
|
1,338.80p
|
1,363.60p
|
1,335.00p
|
1,342.60p
|
0
|
|
20/01/2025
|
1,338.80p
|
1,340.80p
|
1,338.80p
|
1,340.80p
|
6,135
|
|
17/01/2025
|
1,291.00p
|
1,361.00p
|
1,314.40p
|
1,339.40p
|
0
|
|
16/01/2025
|
1,291.00p
|
1,339.20p
|
1,290.20p
|
1,311.10p
|
0
|
|
15/01/2025
|
1,291.00p
|
1,331.40p
|
1,281.60p
|
1,311.10p
|
0
|
|
14/01/2025
|
1,291.00p
|
1,333.50p
|
1,277.40p
|
1,303.10p
|
0
|
|
13/01/2025
|
1,291.00p
|
1,300.40p
|
1,291.60p
|
1,295.40p
|
0
|
|
10/01/2025
|
1,291.00p
|
1,351.80p
|
1,277.50p
|
1,298.80p
|
0
|
|
09/01/2025
|
1,291.00p
|
1,314.40p
|
1,300.50p
|
1,311.80p
|
0
|
|
08/01/2025
|
1,291.00p
|
1,320.40p
|
1,271.80p
|
1,300.50p
|
0
|
|
07/01/2025
|
1,291.00p
|
1,325.50p
|
1,269.80p
|
1,297.60p
|
0
|
|
06/01/2025
|
1,291.00p
|
1,293.70p
|
1,291.00p
|
1,293.70p
|
2,347
|
|
03/01/2025
|
1,266.60p
|
1,312.00p
|
1,264.80p
|
1,287.30p
|
0
|
|
02/01/2025
|
1,266.60p
|
1,318.70p
|
1,267.80p
|
1,293.00p
|
0
|
|
01/01/2025
|
1,266.60p
|
1,302.70p
|
1,255.30p
|
1,286.80p
|
0
|
|
31/12/2024
|
1,266.60p
|
1,302.70p
|
1,255.30p
|
1,286.80p
|
0
|
|
30/12/2024
|
1,266.60p
|
1,286.10p
|
1,274.60p
|
1,279.70p
|
0
|
|
27/12/2024
|
1,266.60p
|
1,306.00p
|
1,273.80p
|
1,280.00p
|
0
|
|
26/12/2024
|
1,266.60p
|
1,300.90p
|
1,254.00p
|
1,279.70p
|
0
|
|
25/12/2024
|
1,266.60p
|
1,300.90p
|
1,254.00p
|
1,279.70p
|
0
|
|
24/12/2024
|
1,266.60p
|
1,300.90p
|
1,254.00p
|
1,279.70p
|
0
|
|
23/12/2024
|
1,266.60p
|
1,274.60p
|
1,266.60p
|
1,274.60p
|
625
|
|
20/12/2024
|
1,301.20p
|
1,286.90p
|
1,242.10p
|
1,271.00p
|
0
|
|
19/12/2024
|
1,301.20p
|
1,290.80p
|
1,262.60p
|
1,271.30p
|
0
|
|
18/12/2024
|
1,301.20p
|
1,312.70p
|
1,277.70p
|
1,281.60p
|
0
|
|
17/12/2024
|
1,301.20p
|
1,312.90p
|
1,284.30p
|
1,289.70p
|
0
|
|
16/12/2024
|
1,301.20p
|
1,330.40p
|
1,294.80p
|
1,299.00p
|
0
|
|
13/12/2024
|
1,301.20p
|
1,332.90p
|
1,300.70p
|
1,308.30p
|
0
|
|
12/12/2024
|
1,301.20p
|
1,321.20p
|
1,273.60p
|
1,300.70p
|
0
|
|
11/12/2024
|
1,301.20p
|
1,325.70p
|
1,293.50p
|
1,297.50p
|
0
|
|
10/12/2024
|
1,301.20p
|
1,307.30p
|
1,294.80p
|
1,299.10p
|
0
|
|
09/12/2024
|
1,301.20p
|
1,322.00p
|
1,299.50p
|
1,306.80p
|
0
|
|
06/12/2024
|
1,301.20p
|
1,328.00p
|
1,306.10p
|
1,314.40p
|
0
|
|
05/12/2024
|
1,301.20p
|
1,317.60p
|
1,300.00p
|
1,312.10p
|
0
|
|
04/12/2024
|
1,301.20p
|
1,313.80p
|
1,290.60p
|
1,301.50p
|
0
|
|
03/12/2024
|
1,301.20p
|
1,302.90p
|
1,301.00p
|
1,302.90p
|
1,490
|
|
02/12/2024
|
1,335.00p
|
1,310.70p
|
1,282.60p
|
1,297.20p
|
0
|
|
29/11/2024
|
1,335.00p
|
1,301.00p
|
1,285.60p
|
1,298.20p
|
0
|
|
28/11/2024
|
1,335.00p
|
1,304.90p
|
1,291.10p
|
1,298.90p
|
0
|
|
27/11/2024
|
1,335.00p
|
1,308.90p
|
1,286.20p
|
1,298.40p
|
0
|
|
26/11/2024
|
1,335.00p
|
1,310.90p
|
1,292.90p
|
1,300.80p
|
0
|
|
25/11/2024
|
1,335.00p
|
1,313.20p
|
1,296.60p
|
1,307.60p
|
0
|
|
22/11/2024
|
1,335.00p
|
1,304.50p
|
1,270.90p
|
1,283.40p
|
0
|
|
21/11/2024
|
1,335.00p
|
1,291.40p
|
1,273.30p
|
1,283.40p
|
0
|
|
20/11/2024
|
1,335.00p
|
1,293.00p
|
1,275.10p
|
1,282.50p
|
0
|
|
19/11/2024
|
1,335.00p
|
1,300.00p
|
1,277.60p
|
1,290.60p
|
0
|
|
18/11/2024
|
1,335.00p
|
1,299.30p
|
1,285.20p
|
1,294.70p
|
0
|
|
15/11/2024
|
1,335.00p
|
1,309.80p
|
1,288.20p
|
1,293.10p
|
0
|
|
14/11/2024
|
1,335.00p
|
1,297.40p
|
1,278.30p
|
1,293.10p
|
0
|
|
13/11/2024
|
1,335.00p
|
1,292.50p
|
1,270.10p
|
1,278.30p
|
0
|
|
12/11/2024
|
1,335.00p
|
1,299.80p
|
1,279.20p
|
1,283.80p
|
0
|
|
11/11/2024
|
1,335.00p
|
1,302.80p
|
1,289.40p
|
1,297.10p
|
0
|
|
08/11/2024
|
1,335.00p
|
1,307.50p
|
1,286.80p
|
1,293.40p
|
0
|
|
07/11/2024
|
1,335.00p
|
1,306.40p
|
1,286.60p
|
1,294.60p
|
0
|
|
06/11/2024
|
1,335.00p
|
1,332.20p
|
1,288.90p
|
1,297.30p
|
0
|
|
05/11/2024
|
1,335.00p
|
1,344.90p
|
1,312.90p
|
1,324.40p
|
0
|
|
04/11/2024
|
1,335.00p
|
1,335.00p
|
1,326.20p
|
1,326.20p
|
5,826
|
|
01/11/2024
|
1,315.60p
|
1,344.60p
|
1,317.00p
|
1,328.20p
|
0
|
|
31/10/2024
|
1,315.60p
|
1,325.20p
|
1,315.00p
|
1,325.20p
|
8,750
|
|
30/10/2024
|
1,322.40p
|
1,322.40p
|
1,320.80p
|
1,320.80p
|
625
|
|
29/10/2024
|
1,350.40p
|
1,351.40p
|
1,321.20p
|
1,332.40p
|
0
|
|
28/10/2024
|
1,350.40p
|
1,346.00p
|
1,333.20p
|
1,346.00p
|
0
|
|
25/10/2024
|
1,350.40p
|
1,340.10p
|
1,321.90p
|
1,334.00p
|
0
|
|
24/10/2024
|
1,350.40p
|
1,350.90p
|
1,332.00p
|
1,335.00p
|
0
|
|
23/10/2024
|
1,350.40p
|
1,340.80p
|
1,322.60p
|
1,335.00p
|
0
|
|
22/10/2024
|
1,350.40p
|
1,347.10p
|
1,327.30p
|
1,351.40p
|
0
|
|
21/10/2024
|
1,350.40p
|
1,362.80p
|
1,341.70p
|
1,351.40p
|
0
|
|
18/10/2024
|
1,350.40p
|
1,360.00p
|
1,345.90p
|
1,359.00p
|
0
|
|
17/10/2024
|
1,350.40p
|
1,374.10p
|
1,348.10p
|
1,360.00p
|
0
|
|
16/10/2024
|
1,350.40p
|
1,364.00p
|
1,344.60p
|
1,358.60p
|
0
|
|
15/10/2024
|
1,350.40p
|
1,352.80p
|
1,350.40p
|
1,352.00p
|
1,250
|
|
14/10/2024
|
1,343.40p
|
1,349.00p
|
1,337.10p
|
1,348.60p
|
0
|
|
11/10/2024
|
1,339.60p
|
1,352.30p
|
1,328.30p
|
1,343.40p
|
0
|
|
10/10/2024
|
1,339.60p
|
1,366.60p
|
1,326.50p
|
1,338.20p
|
0
|
|
09/10/2024
|
1,339.60p
|
1,349.00p
|
1,326.10p
|
1,338.60p
|
0
|
|
08/10/2024
|
1,339.60p
|
1,333.80p
|
1,320.60p
|
1,333.40p
|
0
|
|
07/10/2024
|
1,339.60p
|
1,337.00p
|
1,320.30p
|
1,331.10p
|
0
|
|
04/10/2024
|
1,339.60p
|
1,356.80p
|
1,314.00p
|
1,328.80p
|
0
|