Market data

Select a section

UBS (Lux) Fund Solutions UBSETF Factor M. EMU LOW VOL. EUR A-DIS

(UD02)
Sector: n/a
1,339.40p
18.90p 1.43
Last updated: 16:35:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 1,291.00p 1,361.00p 1,314.40p 1,339.40p 0
16/01/2025 1,291.00p 1,339.20p 1,290.20p 1,311.10p 0
15/01/2025 1,291.00p 1,331.40p 1,281.60p 1,311.10p 0
14/01/2025 1,291.00p 1,333.50p 1,277.40p 1,303.10p 0
13/01/2025 1,291.00p 1,300.40p 1,291.60p 1,295.40p 0
10/01/2025 1,291.00p 1,351.80p 1,277.50p 1,298.80p 0
09/01/2025 1,291.00p 1,314.40p 1,300.50p 1,311.80p 0
08/01/2025 1,291.00p 1,320.40p 1,271.80p 1,300.50p 0
07/01/2025 1,291.00p 1,325.50p 1,269.80p 1,297.60p 0
06/01/2025 1,291.00p 1,293.70p 1,291.00p 1,293.70p 2,347
03/01/2025 1,266.60p 1,312.00p 1,264.80p 1,287.30p 0
02/01/2025 1,266.60p 1,318.70p 1,267.80p 1,293.00p 0
01/01/2025 1,266.60p 1,302.70p 1,255.30p 1,286.80p 0
31/12/2024 1,266.60p 1,302.70p 1,255.30p 1,286.80p 0
30/12/2024 1,266.60p 1,286.10p 1,274.60p 1,279.70p 0
27/12/2024 1,266.60p 1,306.00p 1,273.80p 1,280.00p 0
26/12/2024 1,266.60p 1,300.90p 1,254.00p 1,279.70p 0
25/12/2024 1,266.60p 1,300.90p 1,254.00p 1,279.70p 0
24/12/2024 1,266.60p 1,300.90p 1,254.00p 1,279.70p 0
23/12/2024 1,266.60p 1,274.60p 1,266.60p 1,274.60p 625
20/12/2024 1,301.20p 1,286.90p 1,242.10p 1,271.00p 0
19/12/2024 1,301.20p 1,290.80p 1,262.60p 1,271.30p 0
18/12/2024 1,301.20p 1,312.70p 1,277.70p 1,281.60p 0
17/12/2024 1,301.20p 1,312.90p 1,284.30p 1,289.70p 0
16/12/2024 1,301.20p 1,330.40p 1,294.80p 1,299.00p 0
13/12/2024 1,301.20p 1,332.90p 1,300.70p 1,308.30p 0
12/12/2024 1,301.20p 1,321.20p 1,273.60p 1,300.70p 0
11/12/2024 1,301.20p 1,325.70p 1,293.50p 1,297.50p 0
10/12/2024 1,301.20p 1,307.30p 1,294.80p 1,299.10p 0
09/12/2024 1,301.20p 1,322.00p 1,299.50p 1,306.80p 0
06/12/2024 1,301.20p 1,328.00p 1,306.10p 1,314.40p 0
05/12/2024 1,301.20p 1,317.60p 1,300.00p 1,312.10p 0
04/12/2024 1,301.20p 1,313.80p 1,290.60p 1,301.50p 0
03/12/2024 1,301.20p 1,302.90p 1,301.00p 1,302.90p 1,490
02/12/2024 1,335.00p 1,310.70p 1,282.60p 1,297.20p 0
29/11/2024 1,335.00p 1,301.00p 1,285.60p 1,298.20p 0
28/11/2024 1,335.00p 1,304.90p 1,291.10p 1,298.90p 0
27/11/2024 1,335.00p 1,308.90p 1,286.20p 1,298.40p 0
26/11/2024 1,335.00p 1,310.90p 1,292.90p 1,300.80p 0
25/11/2024 1,335.00p 1,313.20p 1,296.60p 1,307.60p 0
22/11/2024 1,335.00p 1,304.50p 1,270.90p 1,283.40p 0
21/11/2024 1,335.00p 1,291.40p 1,273.30p 1,283.40p 0
20/11/2024 1,335.00p 1,293.00p 1,275.10p 1,282.50p 0
19/11/2024 1,335.00p 1,300.00p 1,277.60p 1,290.60p 0
18/11/2024 1,335.00p 1,299.30p 1,285.20p 1,294.70p 0
15/11/2024 1,335.00p 1,309.80p 1,288.20p 1,293.10p 0
14/11/2024 1,335.00p 1,297.40p 1,278.30p 1,293.10p 0
13/11/2024 1,335.00p 1,292.50p 1,270.10p 1,278.30p 0
12/11/2024 1,335.00p 1,299.80p 1,279.20p 1,283.80p 0
11/11/2024 1,335.00p 1,302.80p 1,289.40p 1,297.10p 0
08/11/2024 1,335.00p 1,307.50p 1,286.80p 1,293.40p 0
07/11/2024 1,335.00p 1,306.40p 1,286.60p 1,294.60p 0
06/11/2024 1,335.00p 1,332.20p 1,288.90p 1,297.30p 0
05/11/2024 1,335.00p 1,344.90p 1,312.90p 1,324.40p 0
04/11/2024 1,335.00p 1,335.00p 1,326.20p 1,326.20p 5,826
01/11/2024 1,315.60p 1,344.60p 1,317.00p 1,328.20p 0
31/10/2024 1,315.60p 1,325.20p 1,315.00p 1,325.20p 8,750
30/10/2024 1,322.40p 1,322.40p 1,320.80p 1,320.80p 625
29/10/2024 1,350.40p 1,351.40p 1,321.20p 1,332.40p 0
28/10/2024 1,350.40p 1,346.00p 1,333.20p 1,346.00p 0
25/10/2024 1,350.40p 1,340.10p 1,321.90p 1,334.00p 0
24/10/2024 1,350.40p 1,350.90p 1,332.00p 1,335.00p 0
23/10/2024 1,350.40p 1,340.80p 1,322.60p 1,335.00p 0
22/10/2024 1,350.40p 1,347.10p 1,327.30p 1,351.40p 0
21/10/2024 1,350.40p 1,362.80p 1,341.70p 1,351.40p 0
18/10/2024 1,350.40p 1,360.00p 1,345.90p 1,359.00p 0
17/10/2024 1,350.40p 1,374.10p 1,348.10p 1,360.00p 0
16/10/2024 1,350.40p 1,364.00p 1,344.60p 1,358.60p 0
15/10/2024 1,350.40p 1,352.80p 1,350.40p 1,352.00p 1,250
14/10/2024 1,343.40p 1,349.00p 1,337.10p 1,348.60p 0
11/10/2024 1,339.60p 1,352.30p 1,328.30p 1,343.40p 0
10/10/2024 1,339.60p 1,366.60p 1,326.50p 1,338.20p 0
09/10/2024 1,339.60p 1,349.00p 1,326.10p 1,338.60p 0
08/10/2024 1,339.60p 1,333.80p 1,320.60p 1,333.40p 0
07/10/2024 1,339.60p 1,337.00p 1,320.30p 1,331.10p 0
04/10/2024 1,339.60p 1,356.80p 1,314.00p 1,328.80p 0
03/10/2024 1,339.60p 1,336.60p 1,331.60p 1,331.60p 720
02/10/2024 1,339.60p 1,346.00p 1,324.00p 1,336.60p 0
01/10/2024 1,339.60p 1,362.80p 1,336.30p 1,343.20p 0
30/09/2024 1,339.60p 1,362.00p 1,342.50p 1,343.60p 0
27/09/2024 1,339.60p 1,368.30p 1,350.20p 1,362.00p 0
26/09/2024 1,339.60p 1,361.80p 1,341.50p 1,351.80p 0
25/09/2024 1,339.60p 1,351.50p 1,332.10p 1,345.40p 0
24/09/2024 1,339.60p 1,344.10p 1,326.10p 1,341.40p 0
23/09/2024 1,339.60p 1,350.40p 1,324.40p 1,337.00p 0
20/09/2024 1,339.60p 1,350.90p 1,337.90p 1,339.00p 0
19/09/2024 1,339.60p 1,363.10p 1,338.50p 1,348.80p 0
18/09/2024 1,339.60p 1,364.00p 1,336.40p 1,347.80p 0
17/09/2024 1,339.60p 1,372.80p 1,352.30p 1,364.00p 0
16/09/2024 1,339.60p 1,363.40p 1,346.00p 1,358.80p 0
13/09/2024 1,339.60p 1,371.90p 1,347.30p 1,353.20p 0
12/09/2024 1,339.60p 1,368.30p 1,341.80p 1,355.80p 0
11/09/2024 1,339.60p 1,363.00p 1,343.80p 1,354.40p 0
10/09/2024 1,339.60p 1,363.20p 1,343.50p 1,354.40p 0
09/09/2024 1,339.60p 1,361.30p 1,343.00p 1,356.80p 0
06/09/2024 1,339.60p 1,366.40p 1,328.70p 1,343.00p 0
05/09/2024 1,339.60p 1,369.90p 1,336.60p 1,349.40p 0
04/09/2024 1,339.60p 1,347.40p 1,332.50p 1,344.20p 0
03/09/2024 1,339.60p 1,358.40p 1,337.00p 1,348.00p 0
02/09/2024 1,339.60p 1,354.50p 1,335.40p 1,345.00p 0
30/08/2024 1,339.60p 1,358.70p 1,333.80p 1,345.00p 0
29/08/2024 1,339.60p 1,351.60p 1,331.20p 1,341.80p 0
28/08/2024 1,339.60p 1,340.00p 1,337.60p 1,338.80p 4,710
27/08/2024 1,331.60p 1,333.00p 1,330.58p 1,333.00p 720
26/08/2024 1,300.00p 1,340.20p 1,312.60p 1,326.70p 0
23/08/2024 1,300.00p 1,340.20p 1,312.60p 1,326.70p 0
22/08/2024 1,300.00p 1,340.20p 1,312.60p 1,326.70p 0
21/08/2024 1,300.00p 1,348.90p 1,310.40p 1,327.90p 0
20/08/2024 1,300.00p 1,329.80p 1,312.30p 1,322.20p 0
19/08/2024 1,300.00p 1,333.10p 1,314.70p 1,325.90p 0
16/08/2024 1,300.00p 1,323.90p 1,305.20p 1,320.80p 0
15/08/2024 1,300.00p 1,338.60p 1,309.10p 1,319.70p 0
14/08/2024 1,300.00p 1,335.90p 1,301.70p 1,315.90p 0
13/08/2024 1,300.00p 1,307.80p 1,288.00p 1,301.70p 0
12/08/2024 1,300.00p 1,303.90p 1,288.00p 1,298.30p 0
09/08/2024 1,300.00p 1,302.30p 1,286.90p 1,296.10p 0
08/08/2024 1,300.00p 1,300.00p 1,298.20p 1,298.20p 200
07/08/2024 1,325.80p 1,309.30p 1,285.00p 1,305.30p 0
06/08/2024 1,325.80p 1,325.80p 1,321.70p 1,321.70p 200
05/08/2024 1,354.00p 1,324.80p 1,322.74p 1,324.80p 850
02/08/2024 1,354.00p 1,364.50p 1,331.40p 1,341.40p 0
01/08/2024 1,354.00p 1,355.90p 1,331.90p 1,349.20p 0
31/07/2024 1,354.00p 1,354.00p 1,348.80p 1,349.20p 5,000
30/07/2024 1,326.20p 1,357.10p 1,321.30p 1,341.40p 0
29/07/2024 1,326.20p 1,348.50p 1,321.20p 1,333.40p 0
26/07/2024 1,326.20p 1,354.10p 1,331.40p 1,334.00p 0
25/07/2024 1,326.20p 1,334.00p 1,324.80p 1,334.00p 1,875
24/07/2024 1,394.40p 1,352.20p 1,325.10p 1,338.40p 0
23/07/2024 1,394.40p 1,357.80p 1,333.30p 1,345.80p 0
22/07/2024 1,394.40p 1,356.20p 1,339.00p 1,351.20p 0
19/07/2024 1,394.40p 1,346.60p 1,330.30p 1,339.00p 0
18/07/2024 1,394.40p 1,359.40p 1,336.60p 1,346.60p 0

Market data

Select a section