Market data

Select a section

UBS (Lux) Fund Solutions UBSETF Factor M. EMU LOW VOL. EUR A-DIS

(UD02)
Sector: n/a
1,495.30p
11.20p 0.75
Last updated: 16:35:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 1,478.80p 1,518.80p 1,470.10p 1,495.30p 0
15/05/2025 1,478.80p 1,500.70p 1,452.50p 1,484.10p 0
14/05/2025 1,478.80p 1,472.80p 1,460.30p 1,469.70p 0
13/05/2025 1,478.80p 1,496.10p 1,454.30p 1,465.00p 0
12/05/2025 1,478.80p 1,478.80p 1,467.90p 1,467.90p 625
09/05/2025 1,487.00p 1,487.00p 1,486.40p 1,486.40p 1,875
08/05/2025 1,491.80p 1,491.80p 1,484.90p 1,484.90p 1,250
07/05/2025 1,419.00p 1,500.00p 1,489.30p 1,492.50p 0
06/05/2025 1,419.00p 1,513.90p 1,469.30p 1,490.90p 0
05/05/2025 1,419.00p 1,509.70p 1,475.30p 1,489.80p 0
02/05/2025 1,419.00p 1,509.70p 1,475.30p 1,489.80p 0
01/05/2025 1,419.00p 1,511.30p 1,454.00p 1,482.50p 0
30/04/2025 1,419.00p 1,497.90p 1,440.30p 1,470.20p 0
29/04/2025 1,419.00p 1,478.40p 1,432.10p 1,458.10p 0
28/04/2025 1,419.00p 1,458.40p 1,447.00p 1,448.60p 0
25/04/2025 1,419.00p 1,458.90p 1,450.10p 1,453.90p 0
24/04/2025 1,419.00p 1,480.70p 1,445.90p 1,453.50p 0
23/04/2025 1,419.00p 1,476.80p 1,412.10p 1,450.60p 0
22/04/2025 1,419.00p 1,455.20p 1,432.10p 1,445.30p 0
21/04/2025 1,419.00p 1,452.80p 1,404.60p 1,432.10p 0
18/04/2025 1,419.00p 1,452.80p 1,404.60p 1,432.10p 0
17/04/2025 1,419.00p 1,452.80p 1,404.60p 1,432.10p 0
16/04/2025 1,419.00p 1,431.30p 1,419.00p 1,431.30p 3,125
15/04/2025 1,409.80p 1,413.30p 1,408.80p 1,413.30p 1,250
14/04/2025 1,404.40p 1,404.40p 1,400.20p 1,403.90p 2,500
11/04/2025 1,326.20p 1,415.60p 1,326.20p 1,389.80p 0
10/04/2025 1,326.20p 1,406.80p 1,326.20p 1,377.60p 0
09/04/2025 1,326.20p 1,341.80p 1,324.20p 1,341.80p 1,250
08/04/2025 1,408.00p 1,371.00p 1,320.10p 1,358.00p 0
07/04/2025 1,408.00p 1,389.30p 1,295.90p 1,331.10p 0
04/04/2025 1,408.00p 1,453.80p 1,382.30p 1,389.30p 0
03/04/2025 1,408.00p 1,446.30p 1,394.90p 1,423.40p 0
02/04/2025 1,408.00p 1,410.90p 1,400.00p 1,410.40p 0
01/04/2025 1,408.00p 1,431.30p 1,389.30p 1,409.20p 0
31/03/2025 1,408.00p 1,411.60p 1,393.40p 1,401.00p 0
28/03/2025 1,408.00p 1,413.60p 1,396.50p 1,411.60p 0
27/03/2025 1,408.00p 1,423.30p 1,388.30p 1,400.70p 0
26/03/2025 1,408.00p 1,406.40p 1,396.70p 1,400.10p 0
25/03/2025 1,408.00p 1,427.50p 1,394.80p 1,400.00p 0
24/03/2025 1,408.00p 1,425.90p 1,391.00p 1,394.80p 0
21/03/2025 1,408.00p 1,408.00p 1,406.90p 1,406.90p 625
20/03/2025 1,402.60p 1,415.50p 1,399.30p 1,406.20p 0
19/03/2025 1,402.60p 1,418.40p 1,407.20p 1,412.80p 0
18/03/2025 1,402.60p 1,418.30p 1,410.00p 1,415.90p 0
17/03/2025 1,402.60p 1,429.30p 1,381.60p 1,410.00p 0
14/03/2025 1,402.60p 1,402.80p 1,402.00p 1,402.80p 7,161
13/03/2025 1,397.60p 1,414.90p 1,386.30p 1,392.60p 0
12/03/2025 1,397.60p 1,397.60p 1,396.00p 1,396.00p 1,270
11/03/2025 1,402.40p 1,422.10p 1,396.00p 1,396.60p 0
10/03/2025 1,402.40p 1,415.80p 1,403.00p 1,411.80p 0
07/03/2025 1,402.40p 1,407.00p 1,402.40p 1,407.00p 5,533
06/03/2025 1,353.60p 1,408.90p 1,360.00p 1,402.90p 0
05/03/2025 1,353.60p 1,406.80p 1,379.80p 1,398.00p 0
04/03/2025 1,353.60p 1,387.20p 1,353.60p 1,379.80p 0
03/03/2025 1,353.60p 1,404.70p 1,365.70p 1,383.90p 0
28/02/2025 1,353.60p 1,375.40p 1,364.20p 1,371.80p 0
27/02/2025 1,353.60p 1,396.10p 1,353.10p 1,367.60p 0
26/02/2025 1,353.60p 1,384.60p 1,372.50p 1,378.30p 0
25/02/2025 1,353.60p 1,373.90p 1,353.60p 1,372.50p 0
24/02/2025 1,353.60p 1,368.20p 1,353.40p 1,365.80p 0
21/02/2025 1,353.60p 1,380.90p 1,324.00p 1,353.40p 0
20/02/2025 1,353.60p 1,373.40p 1,324.90p 1,350.60p 0
19/02/2025 1,353.60p 1,353.60p 1,351.20p 1,351.20p 1,250
18/02/2025 1,343.40p 1,383.40p 1,332.60p 1,364.00p 0
17/02/2025 1,343.40p 1,382.90p 1,346.90p 1,365.40p 0
14/02/2025 1,343.40p 1,388.30p 1,359.60p 1,362.20p 0
13/02/2025 1,343.40p 1,388.60p 1,341.50p 1,367.40p 0
12/02/2025 1,343.40p 1,377.60p 1,341.90p 1,353.60p 0
11/02/2025 1,343.40p 1,345.20p 1,343.20p 1,345.20p 10,000
10/02/2025 1,335.40p 1,344.90p 1,337.20p 1,343.20p 0
07/02/2025 1,335.40p 1,362.90p 1,311.80p 1,338.40p 0
06/02/2025 1,335.40p 1,362.30p 1,313.10p 1,338.60p 0
05/02/2025 1,335.40p 1,360.80p 1,308.90p 1,338.60p 0
04/02/2025 1,335.40p 1,336.40p 1,335.40p 1,328.20p 625
03/02/2025 1,342.40p 1,349.70p 1,297.70p 1,328.20p 0
31/01/2025 1,342.40p 1,374.40p 1,326.30p 1,348.20p 0
30/01/2025 1,342.40p 1,378.40p 1,323.10p 1,355.60p 0
29/01/2025 1,342.40p 1,346.20p 1,342.40p 1,348.60p 23,985
28/01/2025 1,330.40p 1,367.30p 1,320.10p 1,348.60p 0
27/01/2025 1,330.40p 1,343.30p 1,330.40p 1,343.30p 1,250
24/01/2025 1,335.20p 1,335.20p 1,333.20p 1,333.20p 3,729
23/01/2025 1,338.80p 1,366.30p 1,317.70p 1,341.80p 0
22/01/2025 1,338.80p 1,365.40p 1,317.80p 1,344.60p 0
21/01/2025 1,338.80p 1,363.60p 1,335.00p 1,342.60p 0
20/01/2025 1,338.80p 1,340.80p 1,338.80p 1,340.80p 6,135
17/01/2025 1,291.00p 1,361.00p 1,314.40p 1,339.40p 0
16/01/2025 1,291.00p 1,339.20p 1,290.20p 1,311.10p 0
15/01/2025 1,291.00p 1,331.40p 1,281.60p 1,311.10p 0
14/01/2025 1,291.00p 1,333.50p 1,277.40p 1,303.10p 0
13/01/2025 1,291.00p 1,300.40p 1,291.60p 1,295.40p 0
10/01/2025 1,291.00p 1,351.80p 1,277.50p 1,298.80p 0
09/01/2025 1,291.00p 1,314.40p 1,300.50p 1,311.80p 0
08/01/2025 1,291.00p 1,320.40p 1,271.80p 1,300.50p 0
07/01/2025 1,291.00p 1,325.50p 1,269.80p 1,297.60p 0
06/01/2025 1,291.00p 1,293.70p 1,291.00p 1,293.70p 2,347
03/01/2025 1,266.60p 1,312.00p 1,264.80p 1,287.30p 0
02/01/2025 1,266.60p 1,318.70p 1,267.80p 1,293.00p 0
01/01/2025 1,266.60p 1,302.70p 1,255.30p 1,286.80p 0
31/12/2024 1,266.60p 1,302.70p 1,255.30p 1,286.80p 0
30/12/2024 1,266.60p 1,286.10p 1,274.60p 1,279.70p 0
27/12/2024 1,266.60p 1,306.00p 1,273.80p 1,280.00p 0
26/12/2024 1,266.60p 1,300.90p 1,254.00p 1,279.70p 0
25/12/2024 1,266.60p 1,300.90p 1,254.00p 1,279.70p 0
24/12/2024 1,266.60p 1,300.90p 1,254.00p 1,279.70p 0
23/12/2024 1,266.60p 1,274.60p 1,266.60p 1,274.60p 625
20/12/2024 1,301.20p 1,286.90p 1,242.10p 1,271.00p 0
19/12/2024 1,301.20p 1,290.80p 1,262.60p 1,271.30p 0
18/12/2024 1,301.20p 1,312.70p 1,277.70p 1,281.60p 0
17/12/2024 1,301.20p 1,312.90p 1,284.30p 1,289.70p 0
16/12/2024 1,301.20p 1,330.40p 1,294.80p 1,299.00p 0
13/12/2024 1,301.20p 1,332.90p 1,300.70p 1,308.30p 0
12/12/2024 1,301.20p 1,321.20p 1,273.60p 1,300.70p 0
11/12/2024 1,301.20p 1,325.70p 1,293.50p 1,297.50p 0
10/12/2024 1,301.20p 1,307.30p 1,294.80p 1,299.10p 0
09/12/2024 1,301.20p 1,322.00p 1,299.50p 1,306.80p 0
06/12/2024 1,301.20p 1,328.00p 1,306.10p 1,314.40p 0
05/12/2024 1,301.20p 1,317.60p 1,300.00p 1,312.10p 0
04/12/2024 1,301.20p 1,313.80p 1,290.60p 1,301.50p 0
03/12/2024 1,301.20p 1,302.90p 1,301.00p 1,302.90p 1,490
02/12/2024 1,335.00p 1,310.70p 1,282.60p 1,297.20p 0
29/11/2024 1,335.00p 1,301.00p 1,285.60p 1,298.20p 0
28/11/2024 1,335.00p 1,304.90p 1,291.10p 1,298.90p 0
27/11/2024 1,335.00p 1,308.90p 1,286.20p 1,298.40p 0
26/11/2024 1,335.00p 1,310.90p 1,292.90p 1,300.80p 0
25/11/2024 1,335.00p 1,313.20p 1,296.60p 1,307.60p 0
22/11/2024 1,335.00p 1,304.50p 1,270.90p 1,283.40p 0
21/11/2024 1,335.00p 1,291.40p 1,273.30p 1,283.40p 0
20/11/2024 1,335.00p 1,293.00p 1,275.10p 1,282.50p 0
19/11/2024 1,335.00p 1,300.00p 1,277.60p 1,290.60p 0
18/11/2024 1,335.00p 1,299.30p 1,285.20p 1,294.70p 0

Market data

Select a section