UBS (Lux) Fund Solutions UBSETF Factor EMU Prime VAL. EUR A-DIS

(UD03)
Sector: n/a
1,590.20p
-14.80p -0.92
Last updated: 16:59:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1,617.60p 1,606.80p 1,583.40p 1,590.20p 0
07/11/2024 1,617.60p 1,612.80p 1,591.90p 1,605.00p 0
06/11/2024 1,617.60p 1,643.80p 1,591.60p 1,596.80p 0
05/11/2024 1,617.60p 1,641.50p 1,614.30p 1,628.90p 0
04/11/2024 1,617.60p 1,633.90p 1,620.70p 1,622.60p 0
01/11/2024 1,617.60p 1,628.50p 1,612.80p 1,625.00p 0
31/10/2024 1,617.60p 1,621.40p 1,603.90p 1,618.90p 0
30/10/2024 1,617.60p 1,617.60p 1,614.40p 1,614.40p 25,498
29/10/2024 1,648.80p 1,647.20p 1,619.90p 1,621.90p 0
28/10/2024 1,648.80p 1,645.70p 1,629.00p 1,644.50p 0
25/10/2024 1,648.80p 1,633.70p 1,623.50p 1,629.00p 0
24/10/2024 1,648.80p 1,650.40p 1,623.60p 1,628.90p 0
23/10/2024 1,648.80p 1,639.40p 1,621.70p 1,628.90p 0
22/10/2024 1,648.80p 1,643.00p 1,627.60p 1,637.40p 0
21/10/2024 1,648.80p 1,660.10p 1,645.00p 1,646.20p 0
18/10/2024 1,648.80p 1,659.60p 1,644.20p 1,658.10p 0
17/10/2024 1,648.80p 1,667.90p 1,650.00p 1,654.50p 0
16/10/2024 1,648.80p 1,655.80p 1,644.10p 1,652.10p 0
15/10/2024 1,648.80p 1,648.80p 1,647.00p 1,647.10p 996
14/10/2024 1,650.80p 1,655.90p 1,645.50p 1,654.10p 0
11/10/2024 1,632.60p 1,654.30p 1,637.70p 1,650.80p 0
10/10/2024 1,632.60p 1,678.40p 1,636.10p 1,643.80p 0
09/10/2024 1,632.60p 1,649.20p 1,633.40p 1,647.90p 0
08/10/2024 1,632.60p 1,636.60p 1,626.00p 1,633.40p 0
07/10/2024 1,632.60p 1,646.70p 1,631.50p 1,642.00p 0
04/10/2024 1,632.60p 1,670.70p 1,618.10p 1,638.00p 0
03/10/2024 1,632.60p 1,647.80p 1,627.60p 1,630.80p 0
02/10/2024 1,632.60p 1,643.40p 1,630.40p 1,633.60p 0
01/10/2024 1,632.60p 1,654.00p 1,627.90p 1,638.60p 0
30/09/2024 1,632.60p 1,671.00p 1,638.50p 1,648.60p 0
27/09/2024 1,632.60p 1,675.60p 1,654.30p 1,671.00p 0
26/09/2024 1,632.60p 1,661.00p 1,635.30p 1,654.30p 0
25/09/2024 1,632.60p 1,635.39p 1,635.30p 1,635.30p 31
24/09/2024 1,632.60p 1,632.60p 1,632.40p 1,632.40p 3
23/09/2024 1,647.00p 1,637.30p 1,600.00p 1,622.20p 0
20/09/2024 1,647.00p 1,648.20p 1,614.00p 1,625.20p 0
19/09/2024 1,647.00p 1,663.40p 1,634.00p 1,648.20p 0
18/09/2024 1,647.00p 1,642.80p 1,628.40p 1,634.00p 0
17/09/2024 1,647.00p 1,646.60p 1,629.00p 1,642.70p 0
16/09/2024 1,647.00p 1,635.70p 1,623.80p 1,629.20p 0
13/09/2024 1,647.00p 1,643.40p 1,621.20p 1,621.20p 0
12/09/2024 1,647.00p 1,635.50p 1,617.40p 1,618.80p 0
11/09/2024 1,647.00p 1,627.00p 1,610.60p 1,621.90p 0
10/09/2024 1,647.00p 1,645.90p 1,617.80p 1,621.90p 0
09/09/2024 1,647.00p 1,640.50p 1,624.20p 1,638.80p 0
06/09/2024 1,647.00p 1,674.90p 1,620.10p 1,624.20p 0
05/09/2024 1,647.00p 1,661.30p 1,642.50p 1,645.60p 0
04/09/2024 1,647.00p 1,667.20p 1,633.00p 1,643.20p 0
03/09/2024 1,647.00p 1,671.70p 1,652.50p 1,656.80p 0
02/09/2024 1,647.00p 1,667.30p 1,651.40p 1,663.90p 0
30/08/2024 1,647.00p 1,677.90p 1,655.40p 1,663.90p 0
29/08/2024 1,647.00p 1,665.10p 1,649.40p 1,656.90p 0
28/08/2024 1,647.00p 1,655.30p 1,648.60p 1,653.10p 0
27/08/2024 1,647.00p 1,654.60p 1,650.40p 1,650.40p 15
26/08/2024 1,639.20p 1,654.30p 1,629.20p 1,639.00p 0
23/08/2024 1,639.20p 1,654.30p 1,629.20p 1,639.00p 0
22/08/2024 1,639.20p 1,654.30p 1,629.20p 1,639.00p 0
21/08/2024 1,639.20p 1,642.30p 1,639.20p 1,642.30p 996
20/08/2024 1,621.00p 1,644.20p 1,632.00p 1,633.80p 0
19/08/2024 1,621.00p 1,640.20p 1,622.60p 1,637.40p 0
16/08/2024 1,621.00p 1,624.00p 1,621.00p 1,623.80p 1,992
15/08/2024 1,613.40p 1,636.20p 1,603.30p 1,621.80p 0
14/08/2024 1,613.40p 1,613.40p 1,587.40p 1,606.00p 0
13/08/2024 1,613.40p 1,592.70p 1,576.00p 1,587.40p 0
12/08/2024 1,613.40p 1,589.40p 1,578.70p 1,580.50p 0
09/08/2024 1,613.40p 1,588.50p 1,575.70p 1,578.70p 0
08/08/2024 1,613.40p 1,587.50p 1,569.60p 1,582.90p 0
07/08/2024 1,613.40p 1,606.80p 1,569.20p 1,587.60p 0
06/08/2024 1,613.40p 1,613.40p 1,605.00p 1,606.80p 1,992
05/08/2024 1,684.40p 1,634.20p 1,565.50p 1,611.10p 0
02/08/2024 1,684.40p 1,668.40p 1,631.60p 1,634.20p 0
01/08/2024 1,684.40p 1,677.60p 1,636.40p 1,646.40p 0
31/07/2024 1,684.40p 1,684.40p 1,677.60p 1,677.60p 2,490
30/07/2024 1,667.00p 1,678.80p 1,659.00p 1,667.40p 0
29/07/2024 1,667.00p 1,681.70p 1,657.90p 1,659.70p 0
26/07/2024 1,667.00p 1,671.90p 1,667.00p 1,657.50p 6
25/07/2024 1,698.80p 1,668.30p 1,637.90p 1,657.50p 0
24/07/2024 1,698.80p 1,683.60p 1,660.80p 1,668.80p 0
23/07/2024 1,698.80p 1,698.10p 1,677.30p 1,683.60p 0
22/07/2024 1,698.80p 1,697.50p 1,674.90p 1,692.50p 0
19/07/2024 1,698.80p 1,689.70p 1,674.10p 1,674.90p 0
18/07/2024 1,698.80p 1,701.80p 1,683.80p 1,689.70p 0
17/07/2024 1,698.80p 1,688.10p 1,670.70p 1,686.80p 0
16/07/2024 1,698.80p 1,690.20p 1,672.90p 1,683.90p 0
15/07/2024 1,698.80p 1,706.30p 1,688.90p 1,690.20p 0
12/07/2024 1,698.80p 1,708.80p 1,690.00p 1,706.30p 0
11/07/2024 1,698.80p 1,709.00p 1,664.40p 1,690.90p 0
10/07/2024 1,698.80p 1,682.90p 1,670.20p 1,682.00p 0
09/07/2024 1,698.80p 1,685.80p 1,668.20p 1,670.20p 0
08/07/2024 1,698.80p 1,701.10p 1,685.00p 1,688.40p 0
05/07/2024 1,698.80p 1,727.70p 1,682.60p 1,689.60p 0
04/07/2024 1,698.80p 1,702.10p 1,688.10p 1,698.10p 0
03/07/2024 1,698.80p 1,700.90p 1,675.30p 1,688.10p 0
02/07/2024 1,698.80p 1,691.40p 1,664.90p 1,674.60p 0
01/07/2024 1,698.80p 1,698.80p 1,691.40p 1,691.40p 8,734
28/06/2024 1,670.20p 1,686.00p 1,666.20p 1,673.70p 0
27/06/2024 1,670.20p 1,685.80p 1,669.70p 1,676.80p 0
26/06/2024 1,670.20p 1,692.70p 1,664.70p 1,680.30p 0
25/06/2024 1,670.20p 1,697.30p 1,677.80p 1,684.80p 0
24/06/2024 1,670.20p 1,700.30p 1,681.50p 1,697.30p 0
21/06/2024 1,670.20p 1,694.20p 1,673.90p 1,686.00p 0
20/06/2024 1,670.20p 1,694.80p 1,680.50p 1,692.70p 0
19/06/2024 1,670.20p 1,688.50p 1,678.40p 1,680.80p 0
18/06/2024 1,670.20p 1,688.20p 1,687.20p 1,688.20p 6
17/06/2024 1,670.20p 1,676.40p 1,670.20p 1,675.20p 996
14/06/2024 1,657.80p 1,693.10p 1,655.00p 1,663.60p 0
13/06/2024 1,657.80p 1,726.00p 1,692.50p 1,693.10p 0
12/06/2024 1,657.80p 1,746.20p 1,701.90p 1,726.00p 0
11/06/2024 1,657.80p 1,735.30p 1,698.70p 1,706.30p 0
10/06/2024 1,657.80p 1,738.40p 1,709.70p 1,721.30p 0
07/06/2024 1,657.80p 1,750.40p 1,730.50p 1,738.40p 0
06/06/2024 1,657.80p 1,759.70p 1,742.40p 1,750.40p 0
05/06/2024 1,657.80p 1,751.50p 1,734.80p 1,744.50p 0
04/06/2024 1,657.80p 1,751.40p 1,729.20p 1,734.80p 0
03/06/2024 1,657.80p 1,769.10p 1,746.20p 1,749.20p 0
31/05/2024 1,657.80p 1,754.30p 1,730.40p 1,742.60p 0
30/05/2024 1,657.80p 1,738.40p 1,722.60p 1,738.10p 0
29/05/2024 1,657.80p 1,750.20p 1,727.40p 1,728.60p 0
28/05/2024 1,657.80p 1,767.50p 1,743.60p 1,750.20p 0
27/05/2024 1,657.80p 1,760.70p 1,738.30p 1,753.40p 0
24/05/2024 1,657.80p 1,760.70p 1,738.30p 1,753.40p 0
23/05/2024 1,657.80p 1,766.80p 1,742.20p 1,752.10p 0
22/05/2024 1,657.80p 1,758.40p 1,744.80p 1,752.20p 0
21/05/2024 1,657.80p 1,768.60p 1,749.70p 1,758.40p 0
20/05/2024 1,657.80p 1,773.70p 1,764.30p 1,768.70p 0
17/05/2024 1,657.80p 1,772.30p 1,757.70p 1,764.60p 0
16/05/2024 1,657.80p 1,785.40p 1,763.60p 1,770.30p 0
15/05/2024 1,657.80p 1,784.90p 1,762.00p 1,776.90p 0
14/05/2024 1,657.80p 1,781.50p 1,763.50p 1,774.60p 0
13/05/2024 1,657.80p 1,774.60p 1,766.70p 1,770.80p 0
10/05/2024 1,657.80p 1,774.80p 1,756.60p 1,770.90p 0