UBS (IRL) Fund Solutions UBS ETF BB Commodity CMCI HDG TO GBP A-A
(UD06)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,488.60p
|
1,531.00p
|
1,519.70p
|
1,519.70p
|
2
|
|
09/10/2025
|
1,488.60p
|
1,557.90p
|
1,538.80p
|
1,545.50p
|
0
|
|
08/10/2025
|
1,488.60p
|
1,552.90p
|
1,541.80p
|
1,550.50p
|
0
|
|
07/10/2025
|
1,488.60p
|
1,543.00p
|
1,541.80p
|
1,541.80p
|
48
|
|
06/10/2025
|
1,488.60p
|
1,540.40p
|
1,536.80p
|
1,536.80p
|
3
|
|
03/10/2025
|
1,488.60p
|
1,532.80p
|
1,531.00p
|
1,532.80p
|
1
|
|
02/10/2025
|
1,488.60p
|
1,527.00p
|
1,512.20p
|
1,519.00p
|
0
|
|
01/10/2025
|
1,488.60p
|
1,521.60p
|
1,511.60p
|
1,516.30p
|
0
|
|
30/09/2025
|
1,488.60p
|
1,520.70p
|
1,511.40p
|
1,514.70p
|
0
|
|
29/09/2025
|
1,488.60p
|
1,526.00p
|
1,516.80p
|
1,520.70p
|
0
|
|
26/09/2025
|
1,488.60p
|
1,526.00p
|
1,509.10p
|
1,520.80p
|
0
|
|
25/09/2025
|
1,488.60p
|
1,509.10p
|
1,508.20p
|
1,509.10p
|
1
|
|
24/09/2025
|
1,488.60p
|
1,509.00p
|
1,506.50p
|
1,507.60p
|
1
|
|
23/09/2025
|
1,488.60p
|
1,502.70p
|
1,488.80p
|
1,502.00p
|
0
|
|
22/09/2025
|
1,488.60p
|
1,498.20p
|
1,486.90p
|
1,491.50p
|
0
|
|
19/09/2025
|
1,488.60p
|
1,496.60p
|
1,487.00p
|
1,491.90p
|
0
|
|
18/09/2025
|
1,488.60p
|
1,501.60p
|
1,491.60p
|
1,494.10p
|
260
|
|
17/09/2025
|
1,488.60p
|
1,515.80p
|
1,508.50p
|
1,508.50p
|
93
|
|
16/09/2025
|
1,488.60p
|
1,520.50p
|
1,508.80p
|
1,519.70p
|
0
|
|
15/09/2025
|
1,488.60p
|
1,513.20p
|
1,508.80p
|
1,508.80p
|
1
|
|
12/09/2025
|
1,488.60p
|
1,506.50p
|
1,490.60p
|
1,500.80p
|
0
|
|
11/09/2025
|
1,488.60p
|
1,496.50p
|
1,484.40p
|
1,490.60p
|
0
|
|
10/09/2025
|
1,488.60p
|
1,489.60p
|
1,488.20p
|
1,489.60p
|
11
|
|
09/09/2025
|
1,488.60p
|
1,495.00p
|
1,487.70p
|
1,487.70p
|
1
|
|
08/09/2025
|
1,488.60p
|
1,488.00p
|
1,487.50p
|
1,487.50p
|
1
|
|
05/09/2025
|
1,488.60p
|
1,488.80p
|
1,476.90p
|
1,479.00p
|
0
|
|
04/09/2025
|
1,488.60p
|
1,490.90p
|
1,476.80p
|
1,482.60p
|
0
|
|
03/09/2025
|
1,488.60p
|
1,490.90p
|
1,487.80p
|
1,490.90p
|
21
|
|
02/09/2025
|
1,488.60p
|
1,495.00p
|
1,479.40p
|
1,489.60p
|
0
|
|
01/09/2025
|
1,488.60p
|
1,501.80p
|
1,486.10p
|
1,486.10p
|
3
|
|
29/08/2025
|
1,488.60p
|
1,488.60p
|
1,465.90p
|
1,475.80p
|
0
|
|
28/08/2025
|
1,488.60p
|
1,467.80p
|
1,460.20p
|
1,465.90p
|
0
|
|
27/08/2025
|
1,488.60p
|
1,464.00p
|
1,457.50p
|
1,463.40p
|
0
|
|
26/08/2025
|
1,488.60p
|
1,467.20p
|
1,460.90p
|
1,460.90p
|
1
|
|
25/08/2025
|
1,488.60p
|
1,468.50p
|
1,454.40p
|
1,467.70p
|
0
|
|
22/08/2025
|
1,488.60p
|
1,468.50p
|
1,454.40p
|
1,467.70p
|
0
|
|
21/08/2025
|
1,488.60p
|
1,455.60p
|
1,446.80p
|
1,455.40p
|
0
|
|
20/08/2025
|
1,488.60p
|
1,449.30p
|
1,438.40p
|
1,448.50p
|
0
|
|
19/08/2025
|
1,488.60p
|
1,445.70p
|
1,432.90p
|
1,438.40p
|
0
|
|
18/08/2025
|
1,488.60p
|
1,448.30p
|
1,438.90p
|
1,445.10p
|
0
|
|
15/08/2025
|
1,488.60p
|
1,447.30p
|
1,437.80p
|
1,447.30p
|
3
|
|
14/08/2025
|
1,488.60p
|
1,448.00p
|
1,436.50p
|
1,441.80p
|
0
|
|
13/08/2025
|
1,488.60p
|
1,453.80p
|
1,445.00p
|
1,445.00p
|
1
|
|
12/08/2025
|
1,488.60p
|
1,443.80p
|
1,438.00p
|
1,443.80p
|
1
|
|
11/08/2025
|
1,488.60p
|
1,449.60p
|
1,446.20p
|
1,446.20p
|
2
|
|
08/08/2025
|
1,488.60p
|
1,488.60p
|
1,429.70p
|
1,453.20p
|
0
|
|
07/08/2025
|
1,488.60p
|
1,452.80p
|
1,447.70p
|
1,447.70p
|
131
|
|
06/08/2025
|
1,488.60p
|
1,488.60p
|
1,430.50p
|
1,445.30p
|
0
|
|
05/08/2025
|
1,488.60p
|
1,447.50p
|
1,438.30p
|
1,442.90p
|
0
|
|
04/08/2025
|
1,488.60p
|
1,446.00p
|
1,438.80p
|
1,444.60p
|
306
|
|
01/08/2025
|
1,488.60p
|
1,454.50p
|
1,440.40p
|
1,447.40p
|
0
|
|
31/07/2025
|
1,488.60p
|
1,477.50p
|
1,452.20p
|
1,447.40p
|
0
|
|
30/07/2025
|
1,488.60p
|
1,488.60p
|
1,477.50p
|
1,477.50p
|
9
|
|
29/07/2025
|
1,486.00p
|
1,486.00p
|
1,480.10p
|
1,480.10p
|
275
|
|
28/07/2025
|
1,502.20p
|
1,483.80p
|
1,477.30p
|
1,477.30p
|
1
|
|
25/07/2025
|
1,502.20p
|
1,485.40p
|
1,482.20p
|
1,482.20p
|
1
|
|
24/07/2025
|
1,502.20p
|
1,518.90p
|
1,474.40p
|
1,493.70p
|
0
|
|
23/07/2025
|
1,502.20p
|
1,502.20p
|
1,495.90p
|
1,495.90p
|
319
|
|
22/07/2025
|
1,461.20p
|
1,495.70p
|
1,495.40p
|
1,495.70p
|
1
|
|
21/07/2025
|
1,461.20p
|
1,498.80p
|
1,488.20p
|
1,493.80p
|
0
|
|
18/07/2025
|
1,461.20p
|
1,505.20p
|
1,487.00p
|
1,498.80p
|
0
|
|
17/07/2025
|
1,461.20p
|
1,487.00p
|
1,487.00p
|
1,487.00p
|
61
|
|
16/07/2025
|
1,461.20p
|
1,486.90p
|
1,475.60p
|
1,485.40p
|
0
|
|
15/07/2025
|
1,461.20p
|
1,484.80p
|
1,476.40p
|
1,482.60p
|
0
|
|
14/07/2025
|
1,461.20p
|
1,493.90p
|
1,474.40p
|
1,479.20p
|
0
|
|
11/07/2025
|
1,461.20p
|
1,488.40p
|
1,472.10p
|
1,488.00p
|
0
|
|
10/07/2025
|
1,461.20p
|
1,497.00p
|
1,450.80p
|
1,472.10p
|
0
|
|
09/07/2025
|
1,461.20p
|
1,470.40p
|
1,467.60p
|
1,467.60p
|
2
|
|
08/07/2025
|
1,461.20p
|
1,465.30p
|
1,457.10p
|
1,462.30p
|
0
|
|
07/07/2025
|
1,461.20p
|
1,469.50p
|
1,452.00p
|
1,461.10p
|
0
|
|
04/07/2025
|
1,461.20p
|
1,482.80p
|
1,469.50p
|
1,469.50p
|
1
|
|
03/07/2025
|
1,461.20p
|
1,482.20p
|
1,469.70p
|
1,474.20p
|
0
|
|
02/07/2025
|
1,461.20p
|
1,467.20p
|
1,462.60p
|
1,466.20p
|
306
|
|
01/07/2025
|
1,461.20p
|
1,460.50p
|
1,450.30p
|
1,454.10p
|
0
|
|
30/06/2025
|
1,461.20p
|
1,464.00p
|
1,453.20p
|
1,457.30p
|
0
|
|
27/06/2025
|
1,461.20p
|
1,485.60p
|
1,454.80p
|
1,462.00p
|
0
|
|
26/06/2025
|
1,461.20p
|
1,492.00p
|
1,443.10p
|
1,463.60p
|
0
|
|
25/06/2025
|
1,461.20p
|
1,491.70p
|
1,454.60p
|
1,462.60p
|
0
|
|
24/06/2025
|
1,461.20p
|
1,471.60p
|
1,468.80p
|
1,468.80p
|
1
|
|
23/06/2025
|
1,461.20p
|
1,517.70p
|
1,504.30p
|
1,505.70p
|
0
|
|
20/06/2025
|
1,461.20p
|
1,523.00p
|
1,508.40p
|
1,514.20p
|
0
|
|
19/06/2025
|
1,461.20p
|
1,525.90p
|
1,511.50p
|
1,523.00p
|
0
|
|
18/06/2025
|
1,461.20p
|
1,519.30p
|
1,508.40p
|
1,514.10p
|
0
|
|
17/06/2025
|
1,461.20p
|
1,510.30p
|
1,498.20p
|
1,509.30p
|
0
|
|
16/06/2025
|
1,461.20p
|
1,500.50p
|
1,484.80p
|
1,492.20p
|
0
|
|
13/06/2025
|
1,461.20p
|
1,491.70p
|
1,472.20p
|
1,488.80p
|
0
|
|
12/06/2025
|
1,461.20p
|
1,478.30p
|
1,465.40p
|
1,472.20p
|
0
|
|
11/06/2025
|
1,461.20p
|
1,472.30p
|
1,461.30p
|
1,467.00p
|
0
|
|
10/06/2025
|
1,461.20p
|
1,470.90p
|
1,463.00p
|
1,466.80p
|
0
|
|
09/06/2025
|
1,461.20p
|
1,469.20p
|
1,469.20p
|
1,469.20p
|
2
|
|
06/06/2025
|
1,461.20p
|
1,466.20p
|
1,461.20p
|
1,466.20p
|
58
|
|
05/06/2025
|
1,486.40p
|
1,472.80p
|
1,453.90p
|
1,466.50p
|
0
|
|
04/06/2025
|
1,486.40p
|
1,460.10p
|
1,449.70p
|
1,453.90p
|
0
|
|
03/06/2025
|
1,486.40p
|
1,454.20p
|
1,443.90p
|
1,453.90p
|
0
|
|
02/06/2025
|
1,486.40p
|
1,455.40p
|
1,452.50p
|
1,452.50p
|
3
|
|
30/05/2025
|
1,486.40p
|
1,436.50p
|
1,419.50p
|
1,423.20p
|
0
|
|
29/05/2025
|
1,486.40p
|
1,446.80p
|
1,429.30p
|
1,431.30p
|
0
|
|
28/05/2025
|
1,486.40p
|
1,448.40p
|
1,441.30p
|
1,441.30p
|
1
|
|
27/05/2025
|
1,486.40p
|
1,468.40p
|
1,431.10p
|
1,444.50p
|
0
|
|
26/05/2025
|
1,486.40p
|
1,456.90p
|
1,444.50p
|
1,455.90p
|
0
|
|
23/05/2025
|
1,486.40p
|
1,456.90p
|
1,444.50p
|
1,455.90p
|
0
|
|
22/05/2025
|
1,486.40p
|
1,457.10p
|
1,440.10p
|
1,446.50p
|
0
|
|
21/05/2025
|
1,486.40p
|
1,462.50p
|
1,443.50p
|
1,457.10p
|
0
|
|
20/05/2025
|
1,486.40p
|
1,445.10p
|
1,427.50p
|
1,443.50p
|
0
|
|
19/05/2025
|
1,486.40p
|
1,433.90p
|
1,429.00p
|
1,433.90p
|
6
|
|
16/05/2025
|
1,486.40p
|
1,439.70p
|
1,427.00p
|
1,432.90p
|
0
|
|
15/05/2025
|
1,486.40p
|
1,439.70p
|
1,434.60p
|
1,439.70p
|
7
|
|
14/05/2025
|
1,486.40p
|
1,461.80p
|
1,447.20p
|
1,453.10p
|
0
|
|
13/05/2025
|
1,486.40p
|
1,457.70p
|
1,449.30p
|
1,456.70p
|
0
|
|
12/05/2025
|
1,486.40p
|
1,457.00p
|
1,449.30p
|
1,449.30p
|
2
|
|
09/05/2025
|
1,486.40p
|
1,451.90p
|
1,438.50p
|
1,450.70p
|
0
|
|
08/05/2025
|
1,486.40p
|
1,443.70p
|
1,431.40p
|
1,438.50p
|
0
|
|
07/05/2025
|
1,486.40p
|
1,445.20p
|
1,439.30p
|
1,439.30p
|
18
|
|
06/05/2025
|
1,486.40p
|
1,455.60p
|
1,451.50p
|
1,451.50p
|
3
|
|
05/05/2025
|
1,486.40p
|
1,437.70p
|
1,419.50p
|
1,430.50p
|
0
|
|
02/05/2025
|
1,486.40p
|
1,437.70p
|
1,419.50p
|
1,430.50p
|
0
|
|
01/05/2025
|
1,486.40p
|
1,431.80p
|
1,411.50p
|
1,419.50p
|
0
|
|
30/04/2025
|
1,486.40p
|
1,431.80p
|
1,424.80p
|
1,431.80p
|
1
|
|
29/04/2025
|
1,486.40p
|
1,451.60p
|
1,438.40p
|
1,443.30p
|
0
|
|
28/04/2025
|
1,486.40p
|
1,448.60p
|
1,445.70p
|
1,445.70p
|
1
|
|
25/04/2025
|
1,486.40p
|
1,447.20p
|
1,443.30p
|
1,443.30p
|
2
|
|
24/04/2025
|
1,486.40p
|
1,446.50p
|
1,436.00p
|
1,440.70p
|
0
|
|
23/04/2025
|
1,486.40p
|
1,449.60p
|
1,432.50p
|
1,436.10p
|
0
|
|
22/04/2025
|
1,486.40p
|
1,445.00p
|
1,444.60p
|
1,444.60p
|
40
|
|
21/04/2025
|
1,486.40p
|
1,444.00p
|
1,443.10p
|
1,443.10p
|
2
|
|
18/04/2025
|
1,486.40p
|
1,444.00p
|
1,443.10p
|
1,443.10p
|
2
|
|
17/04/2025
|
1,486.40p
|
1,444.00p
|
1,443.10p
|
1,443.10p
|
2
|
|
16/04/2025
|
1,486.40p
|
1,442.50p
|
1,419.20p
|
1,436.90p
|
0
|
|
15/04/2025
|
1,486.40p
|
1,425.70p
|
1,413.90p
|
1,419.20p
|
0
|
|
14/04/2025
|
1,486.40p
|
1,430.90p
|
1,415.40p
|
1,422.10p
|
0
|
|
11/04/2025
|
1,486.40p
|
1,486.40p
|
1,401.50p
|
1,415.40p
|
0
|