UBS (IRL) Fund Solutions UBS ETF BB Commodity CMCI HDG TO GBP A-A
(UD06)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
1,486.40p
|
1,425.70p
|
1,413.90p
|
1,419.20p
|
0
|
|
14/04/2025
|
1,486.40p
|
1,430.90p
|
1,415.40p
|
1,422.10p
|
0
|
|
11/04/2025
|
1,486.40p
|
1,486.40p
|
1,401.50p
|
1,415.40p
|
0
|
|
10/04/2025
|
1,486.40p
|
1,486.40p
|
1,360.50p
|
1,401.50p
|
0
|
|
09/04/2025
|
1,486.40p
|
1,376.50p
|
1,347.30p
|
1,360.50p
|
0
|
|
08/04/2025
|
1,486.40p
|
1,394.80p
|
1,375.90p
|
1,376.50p
|
0
|
|
07/04/2025
|
1,486.40p
|
1,403.80p
|
1,383.50p
|
1,383.50p
|
3
|
|
04/04/2025
|
1,486.40p
|
1,459.60p
|
1,392.00p
|
1,405.00p
|
0
|
|
03/04/2025
|
1,486.40p
|
1,492.10p
|
1,452.60p
|
1,459.60p
|
0
|
|
02/04/2025
|
1,486.40p
|
1,492.10p
|
1,485.20p
|
1,492.10p
|
1
|
|
01/04/2025
|
1,486.40p
|
1,492.10p
|
1,484.40p
|
1,490.80p
|
0
|
|
31/03/2025
|
1,486.40p
|
1,486.40p
|
1,485.80p
|
1,485.80p
|
20
|
|
28/03/2025
|
1,468.40p
|
1,478.20p
|
1,469.30p
|
1,475.40p
|
0
|
|
27/03/2025
|
1,468.40p
|
1,476.20p
|
1,475.80p
|
1,476.20p
|
1
|
|
26/03/2025
|
1,468.40p
|
1,480.00p
|
1,472.70p
|
1,476.20p
|
0
|
|
25/03/2025
|
1,468.40p
|
1,479.40p
|
1,471.10p
|
1,473.80p
|
0
|
|
24/03/2025
|
1,468.40p
|
1,475.00p
|
1,473.00p
|
1,473.00p
|
1
|
|
21/03/2025
|
1,468.40p
|
1,471.80p
|
1,468.40p
|
1,471.80p
|
10,000
|
|
20/03/2025
|
1,463.60p
|
1,486.60p
|
1,463.00p
|
1,477.20p
|
0
|
|
19/03/2025
|
1,463.60p
|
1,482.20p
|
1,478.60p
|
1,478.60p
|
11
|
|
18/03/2025
|
1,463.60p
|
1,482.00p
|
1,477.40p
|
1,477.40p
|
4
|
|
17/03/2025
|
1,463.60p
|
1,473.80p
|
1,466.40p
|
1,471.40p
|
12
|
|
14/03/2025
|
1,463.60p
|
1,464.20p
|
1,460.60p
|
1,460.60p
|
1
|
|
13/03/2025
|
1,463.60p
|
1,470.40p
|
1,462.80p
|
1,468.20p
|
14
|
|
12/03/2025
|
1,463.60p
|
1,462.50p
|
1,452.80p
|
1,458.30p
|
0
|
|
11/03/2025
|
1,463.60p
|
1,464.60p
|
1,455.50p
|
1,462.50p
|
0
|
|
10/03/2025
|
1,463.60p
|
1,463.60p
|
1,453.40p
|
1,457.70p
|
5,262
|
|
07/03/2025
|
1,448.20p
|
1,457.00p
|
1,442.90p
|
1,452.70p
|
0
|
|
06/03/2025
|
1,448.20p
|
1,450.50p
|
1,448.20p
|
1,450.50p
|
1,669
|
|
05/03/2025
|
1,438.40p
|
1,452.70p
|
1,437.70p
|
1,445.90p
|
0
|
|
04/03/2025
|
1,438.40p
|
1,440.00p
|
1,437.70p
|
1,437.70p
|
2
|
|
03/03/2025
|
1,438.40p
|
1,441.00p
|
1,434.60p
|
1,439.70p
|
9
|
|
28/02/2025
|
1,438.40p
|
1,438.80p
|
1,432.30p
|
1,432.30p
|
1,008
|
|
27/02/2025
|
1,365.60p
|
1,454.80p
|
1,451.80p
|
1,451.80p
|
2
|
|
26/02/2025
|
1,365.60p
|
1,458.60p
|
1,454.70p
|
1,454.70p
|
14
|
|
25/02/2025
|
1,365.60p
|
1,465.00p
|
1,454.20p
|
1,454.20p
|
339
|
|
24/02/2025
|
1,365.60p
|
1,468.60p
|
1,468.40p
|
1,468.60p
|
274
|
|
21/02/2025
|
1,365.60p
|
1,490.40p
|
1,481.10p
|
1,484.40p
|
0
|
|
20/02/2025
|
1,365.60p
|
1,494.30p
|
1,485.10p
|
1,490.40p
|
0
|
|
19/02/2025
|
1,365.60p
|
1,495.40p
|
1,478.20p
|
1,491.90p
|
0
|
|
18/02/2025
|
1,365.60p
|
1,478.60p
|
1,464.50p
|
1,478.20p
|
0
|
|
17/02/2025
|
1,365.60p
|
1,483.20p
|
1,464.50p
|
1,464.50p
|
1
|
|
14/02/2025
|
1,365.60p
|
1,480.20p
|
1,470.80p
|
1,470.80p
|
10
|
|
13/02/2025
|
1,365.60p
|
1,470.00p
|
1,462.20p
|
1,469.20p
|
0
|
|
12/02/2025
|
1,365.60p
|
1,468.60p
|
1,463.20p
|
1,463.20p
|
10
|
|
11/02/2025
|
1,365.60p
|
1,470.80p
|
1,469.30p
|
1,469.30p
|
339
|
|
10/02/2025
|
1,365.60p
|
1,463.20p
|
1,448.50p
|
1,462.90p
|
0
|
|
07/02/2025
|
1,365.60p
|
1,455.10p
|
1,442.00p
|
1,448.50p
|
0
|
|
06/02/2025
|
1,365.60p
|
1,453.40p
|
1,445.90p
|
1,441.90p
|
274
|
|
05/02/2025
|
1,365.60p
|
1,447.40p
|
1,441.90p
|
1,441.90p
|
14
|
|
04/02/2025
|
1,365.60p
|
1,444.00p
|
1,442.90p
|
1,436.90p
|
19
|
|
03/02/2025
|
1,365.60p
|
1,436.90p
|
1,433.20p
|
1,436.90p
|
3
|
|
31/01/2025
|
1,365.60p
|
1,431.50p
|
1,419.30p
|
1,426.10p
|
0
|
|
30/01/2025
|
1,365.60p
|
1,433.20p
|
1,431.50p
|
1,431.50p
|
1
|
|
29/01/2025
|
1,365.60p
|
1,439.00p
|
1,392.90p
|
1,414.20p
|
0
|
|
28/01/2025
|
1,365.60p
|
1,419.70p
|
1,410.50p
|
1,414.20p
|
0
|
|
27/01/2025
|
1,365.60p
|
1,420.00p
|
1,412.20p
|
1,412.20p
|
2
|
|
24/01/2025
|
1,365.60p
|
1,434.70p
|
1,427.20p
|
1,431.50p
|
0
|
|
23/01/2025
|
1,365.60p
|
1,436.70p
|
1,426.90p
|
1,431.30p
|
0
|
|
22/01/2025
|
1,365.60p
|
1,434.00p
|
1,431.30p
|
1,431.30p
|
21
|
|
21/01/2025
|
1,365.60p
|
1,433.20p
|
1,422.00p
|
1,428.20p
|
0
|
|
20/01/2025
|
1,365.60p
|
1,431.60p
|
1,420.00p
|
1,423.00p
|
0
|
|
17/01/2025
|
1,365.60p
|
1,431.60p
|
1,431.60p
|
1,431.60p
|
1
|
|
16/01/2025
|
1,365.60p
|
1,434.00p
|
1,426.40p
|
1,429.50p
|
5
|
|
15/01/2025
|
1,365.60p
|
1,431.50p
|
1,417.10p
|
1,429.50p
|
0
|
|
14/01/2025
|
1,365.60p
|
1,436.90p
|
1,411.20p
|
1,418.00p
|
0
|
|
13/01/2025
|
1,365.60p
|
1,419.00p
|
1,418.80p
|
1,419.00p
|
1
|
|
10/01/2025
|
1,365.60p
|
1,415.30p
|
1,389.70p
|
1,405.20p
|
0
|
|
09/01/2025
|
1,365.60p
|
1,390.10p
|
1,379.10p
|
1,389.70p
|
0
|
|
08/01/2025
|
1,365.60p
|
1,406.80p
|
1,360.60p
|
1,380.30p
|
0
|
|
07/01/2025
|
1,365.60p
|
1,383.80p
|
1,371.10p
|
1,381.20p
|
0
|
|
06/01/2025
|
1,365.60p
|
1,383.80p
|
1,378.30p
|
1,378.30p
|
4
|
|
03/01/2025
|
1,365.60p
|
1,373.60p
|
1,367.10p
|
1,367.10p
|
5
|
|
02/01/2025
|
1,365.60p
|
1,382.30p
|
1,380.00p
|
1,382.30p
|
1
|
|
01/01/2025
|
1,365.60p
|
1,369.00p
|
1,363.10p
|
1,365.90p
|
0
|
|
31/12/2024
|
1,365.60p
|
1,369.00p
|
1,363.10p
|
1,365.90p
|
0
|
|
30/12/2024
|
1,365.60p
|
1,375.00p
|
1,363.10p
|
1,363.10p
|
2
|
|
27/12/2024
|
1,365.60p
|
1,363.80p
|
1,355.40p
|
1,360.70p
|
0
|
|
26/12/2024
|
1,365.60p
|
1,357.50p
|
1,346.70p
|
1,356.10p
|
0
|
|
25/12/2024
|
1,365.60p
|
1,357.50p
|
1,346.70p
|
1,356.10p
|
0
|
|
24/12/2024
|
1,365.60p
|
1,357.50p
|
1,346.70p
|
1,356.10p
|
0
|
|
23/12/2024
|
1,365.60p
|
1,349.40p
|
1,346.70p
|
1,346.70p
|
1
|
|
20/12/2024
|
1,365.60p
|
1,348.50p
|
1,334.70p
|
1,347.10p
|
0
|
|
19/12/2024
|
1,365.60p
|
1,352.70p
|
1,330.60p
|
1,334.70p
|
0
|
|
18/12/2024
|
1,365.60p
|
1,355.60p
|
1,346.80p
|
1,352.70p
|
0
|
|
17/12/2024
|
1,365.60p
|
1,350.00p
|
1,346.80p
|
1,346.80p
|
1
|
|
16/12/2024
|
1,365.60p
|
1,366.80p
|
1,361.80p
|
1,361.80p
|
55
|
|
13/12/2024
|
1,365.60p
|
1,392.60p
|
1,350.80p
|
1,366.20p
|
0
|
|
12/12/2024
|
1,365.60p
|
1,405.50p
|
1,362.40p
|
1,368.90p
|
0
|
|
11/12/2024
|
1,365.60p
|
1,382.90p
|
1,372.20p
|
1,382.40p
|
0
|
|
10/12/2024
|
1,365.60p
|
1,374.60p
|
1,372.20p
|
1,372.20p
|
1
|
|
09/12/2024
|
1,365.60p
|
1,392.70p
|
1,345.30p
|
1,370.40p
|
0
|
|
06/12/2024
|
1,365.60p
|
1,357.60p
|
1,349.80p
|
1,357.60p
|
7
|
|
05/12/2024
|
1,365.60p
|
1,376.00p
|
1,338.50p
|
1,357.70p
|
0
|
|
04/12/2024
|
1,365.60p
|
1,361.50p
|
1,351.60p
|
1,356.70p
|
0
|
|
03/12/2024
|
1,365.60p
|
1,371.90p
|
1,334.00p
|
1,357.30p
|
0
|
|
02/12/2024
|
1,365.60p
|
1,355.80p
|
1,349.40p
|
1,349.40p
|
3
|
|
29/11/2024
|
1,365.60p
|
1,383.70p
|
1,343.80p
|
1,363.50p
|
460,000
|
|
28/11/2024
|
1,365.60p
|
1,359.00p
|
1,346.20p
|
1,359.00p
|
3
|
|
27/11/2024
|
1,365.60p
|
1,369.80p
|
1,356.00p
|
1,360.10p
|
0
|
|
26/11/2024
|
1,365.60p
|
1,369.60p
|
1,357.00p
|
1,362.40p
|
0
|
|
25/11/2024
|
1,365.60p
|
1,367.40p
|
1,360.30p
|
1,368.70p
|
1
|
|
22/11/2024
|
1,365.60p
|
1,367.00p
|
1,361.80p
|
1,368.70p
|
14
|
|
21/11/2024
|
1,365.60p
|
1,375.50p
|
1,363.60p
|
1,368.70p
|
0
|
|
20/11/2024
|
1,365.60p
|
1,377.70p
|
1,341.40p
|
1,363.60p
|
0
|
|
19/11/2024
|
1,365.60p
|
1,360.10p
|
1,348.70p
|
1,357.00p
|
0
|
|
18/11/2024
|
1,365.60p
|
1,351.00p
|
1,334.40p
|
1,348.70p
|
0
|
|
15/11/2024
|
1,365.60p
|
1,339.80p
|
1,326.20p
|
1,336.30p
|
0
|
|
14/11/2024
|
1,365.60p
|
1,341.40p
|
1,336.30p
|
1,336.30p
|
21
|
|
13/11/2024
|
1,365.60p
|
1,346.00p
|
1,332.80p
|
1,340.00p
|
0
|
|
12/11/2024
|
1,365.60p
|
1,359.60p
|
1,329.70p
|
1,346.00p
|
0
|
|
11/11/2024
|
1,365.60p
|
1,352.00p
|
1,347.40p
|
1,347.40p
|
3
|
|
08/11/2024
|
1,365.60p
|
1,367.20p
|
1,360.90p
|
1,360.90p
|
151
|
|
07/11/2024
|
1,369.80p
|
1,379.30p
|
1,359.70p
|
1,370.40p
|
0
|
|
06/11/2024
|
1,369.80p
|
1,373.50p
|
1,343.40p
|
1,359.70p
|
0
|
|
05/11/2024
|
1,369.80p
|
1,377.80p
|
1,368.20p
|
1,373.50p
|
0
|
|
04/11/2024
|
1,369.80p
|
1,380.00p
|
1,368.20p
|
1,368.20p
|
18,301
|
|
01/11/2024
|
1,394.10p
|
1,365.60p
|
1,359.40p
|
1,359.40p
|
2
|
|
31/10/2024
|
1,394.10p
|
1,373.60p
|
1,354.70p
|
1,358.80p
|
0
|
|
30/10/2024
|
1,394.10p
|
1,373.60p
|
1,361.40p
|
1,368.80p
|
0
|
|
29/10/2024
|
1,394.10p
|
1,367.00p
|
1,362.90p
|
1,362.90p
|
6
|
|
28/10/2024
|
1,394.10p
|
1,364.40p
|
1,361.00p
|
1,361.00p
|
1
|
|
25/10/2024
|
1,394.10p
|
1,382.60p
|
1,382.20p
|
1,382.20p
|
1
|
|
24/10/2024
|
1,394.10p
|
1,393.30p
|
1,368.40p
|
1,373.80p
|
0
|
|
23/10/2024
|
1,394.10p
|
1,383.10p
|
1,372.30p
|
1,373.80p
|
0
|
|
22/10/2024
|
1,394.10p
|
1,381.30p
|
1,363.30p
|
1,380.60p
|
0
|
|
21/10/2024
|
1,394.10p
|
1,373.00p
|
1,357.80p
|
1,363.30p
|
0
|
|
18/10/2024
|
1,394.10p
|
1,370.80p
|
1,355.90p
|
1,357.80p
|
0
|
|
17/10/2024
|
1,394.10p
|
1,356.90p
|
1,354.40p
|
1,356.90p
|
1
|
|
16/10/2024
|
1,394.10p
|
1,369.00p
|
1,347.40p
|
1,359.80p
|
0
|