Market data

Select a section

UBS (IRL) Fund Solutions UBS ETF BB Commodity CMCI HDG TO GBP A-A

(UD06)
Sector: n/a
1,498.80p
11.80p 0.79
Last updated: 16:57:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 1,461.20p 1,505.20p 1,487.00p 1,498.80p 0
17/07/2025 1,461.20p 1,487.00p 1,487.00p 1,487.00p 61
16/07/2025 1,461.20p 1,486.90p 1,475.60p 1,485.40p 0
15/07/2025 1,461.20p 1,484.80p 1,476.40p 1,482.60p 0
14/07/2025 1,461.20p 1,493.90p 1,474.40p 1,479.20p 0
11/07/2025 1,461.20p 1,488.40p 1,472.10p 1,488.00p 0
10/07/2025 1,461.20p 1,497.00p 1,450.80p 1,472.10p 0
09/07/2025 1,461.20p 1,470.40p 1,467.60p 1,467.60p 2
08/07/2025 1,461.20p 1,465.30p 1,457.10p 1,462.30p 0
07/07/2025 1,461.20p 1,469.50p 1,452.00p 1,461.10p 0
04/07/2025 1,461.20p 1,482.80p 1,469.50p 1,469.50p 1
03/07/2025 1,461.20p 1,482.20p 1,469.70p 1,474.20p 0
02/07/2025 1,461.20p 1,467.20p 1,462.60p 1,466.20p 306
01/07/2025 1,461.20p 1,460.50p 1,450.30p 1,454.10p 0
30/06/2025 1,461.20p 1,464.00p 1,453.20p 1,457.30p 0
27/06/2025 1,461.20p 1,485.60p 1,454.80p 1,462.00p 0
26/06/2025 1,461.20p 1,492.00p 1,443.10p 1,463.60p 0
25/06/2025 1,461.20p 1,491.70p 1,454.60p 1,462.60p 0
24/06/2025 1,461.20p 1,471.60p 1,468.80p 1,468.80p 1
23/06/2025 1,461.20p 1,517.70p 1,504.30p 1,505.70p 0
20/06/2025 1,461.20p 1,523.00p 1,508.40p 1,514.20p 0
19/06/2025 1,461.20p 1,525.90p 1,511.50p 1,523.00p 0
18/06/2025 1,461.20p 1,519.30p 1,508.40p 1,514.10p 0
17/06/2025 1,461.20p 1,510.30p 1,498.20p 1,509.30p 0
16/06/2025 1,461.20p 1,500.50p 1,484.80p 1,492.20p 0
13/06/2025 1,461.20p 1,491.70p 1,472.20p 1,488.80p 0
12/06/2025 1,461.20p 1,478.30p 1,465.40p 1,472.20p 0
11/06/2025 1,461.20p 1,472.30p 1,461.30p 1,467.00p 0
10/06/2025 1,461.20p 1,470.90p 1,463.00p 1,466.80p 0
09/06/2025 1,461.20p 1,469.20p 1,469.20p 1,469.20p 2
06/06/2025 1,461.20p 1,466.20p 1,461.20p 1,466.20p 58
05/06/2025 1,486.40p 1,472.80p 1,453.90p 1,466.50p 0
04/06/2025 1,486.40p 1,460.10p 1,449.70p 1,453.90p 0
03/06/2025 1,486.40p 1,454.20p 1,443.90p 1,453.90p 0
02/06/2025 1,486.40p 1,455.40p 1,452.50p 1,452.50p 3
30/05/2025 1,486.40p 1,436.50p 1,419.50p 1,423.20p 0
29/05/2025 1,486.40p 1,446.80p 1,429.30p 1,431.30p 0
28/05/2025 1,486.40p 1,448.40p 1,441.30p 1,441.30p 1
27/05/2025 1,486.40p 1,468.40p 1,431.10p 1,444.50p 0
26/05/2025 1,486.40p 1,456.90p 1,444.50p 1,455.90p 0
23/05/2025 1,486.40p 1,456.90p 1,444.50p 1,455.90p 0
22/05/2025 1,486.40p 1,457.10p 1,440.10p 1,446.50p 0
21/05/2025 1,486.40p 1,462.50p 1,443.50p 1,457.10p 0
20/05/2025 1,486.40p 1,445.10p 1,427.50p 1,443.50p 0
19/05/2025 1,486.40p 1,433.90p 1,429.00p 1,433.90p 6
16/05/2025 1,486.40p 1,439.70p 1,427.00p 1,432.90p 0
15/05/2025 1,486.40p 1,439.70p 1,434.60p 1,439.70p 7
14/05/2025 1,486.40p 1,461.80p 1,447.20p 1,453.10p 0
13/05/2025 1,486.40p 1,457.70p 1,449.30p 1,456.70p 0
12/05/2025 1,486.40p 1,457.00p 1,449.30p 1,449.30p 2
09/05/2025 1,486.40p 1,451.90p 1,438.50p 1,450.70p 0
08/05/2025 1,486.40p 1,443.70p 1,431.40p 1,438.50p 0
07/05/2025 1,486.40p 1,445.20p 1,439.30p 1,439.30p 18
06/05/2025 1,486.40p 1,455.60p 1,451.50p 1,451.50p 3
05/05/2025 1,486.40p 1,437.70p 1,419.50p 1,430.50p 0
02/05/2025 1,486.40p 1,437.70p 1,419.50p 1,430.50p 0
01/05/2025 1,486.40p 1,431.80p 1,411.50p 1,419.50p 0
30/04/2025 1,486.40p 1,431.80p 1,424.80p 1,431.80p 1
29/04/2025 1,486.40p 1,451.60p 1,438.40p 1,443.30p 0
28/04/2025 1,486.40p 1,448.60p 1,445.70p 1,445.70p 1
25/04/2025 1,486.40p 1,447.20p 1,443.30p 1,443.30p 2
24/04/2025 1,486.40p 1,446.50p 1,436.00p 1,440.70p 0
23/04/2025 1,486.40p 1,449.60p 1,432.50p 1,436.10p 0
22/04/2025 1,486.40p 1,445.00p 1,444.60p 1,444.60p 40
21/04/2025 1,486.40p 1,444.00p 1,443.10p 1,443.10p 2
18/04/2025 1,486.40p 1,444.00p 1,443.10p 1,443.10p 2
17/04/2025 1,486.40p 1,444.00p 1,443.10p 1,443.10p 2
16/04/2025 1,486.40p 1,442.50p 1,419.20p 1,436.90p 0
15/04/2025 1,486.40p 1,425.70p 1,413.90p 1,419.20p 0
14/04/2025 1,486.40p 1,430.90p 1,415.40p 1,422.10p 0
11/04/2025 1,486.40p 1,486.40p 1,401.50p 1,415.40p 0
10/04/2025 1,486.40p 1,486.40p 1,360.50p 1,401.50p 0
09/04/2025 1,486.40p 1,376.50p 1,347.30p 1,360.50p 0
08/04/2025 1,486.40p 1,394.80p 1,375.90p 1,376.50p 0
07/04/2025 1,486.40p 1,403.80p 1,383.50p 1,383.50p 3
04/04/2025 1,486.40p 1,459.60p 1,392.00p 1,405.00p 0
03/04/2025 1,486.40p 1,492.10p 1,452.60p 1,459.60p 0
02/04/2025 1,486.40p 1,492.10p 1,485.20p 1,492.10p 1
01/04/2025 1,486.40p 1,492.10p 1,484.40p 1,490.80p 0
31/03/2025 1,486.40p 1,486.40p 1,485.80p 1,485.80p 20
28/03/2025 1,468.40p 1,478.20p 1,469.30p 1,475.40p 0
27/03/2025 1,468.40p 1,476.20p 1,475.80p 1,476.20p 1
26/03/2025 1,468.40p 1,480.00p 1,472.70p 1,476.20p 0
25/03/2025 1,468.40p 1,479.40p 1,471.10p 1,473.80p 0
24/03/2025 1,468.40p 1,475.00p 1,473.00p 1,473.00p 1
21/03/2025 1,468.40p 1,471.80p 1,468.40p 1,471.80p 10,000
20/03/2025 1,463.60p 1,486.60p 1,463.00p 1,477.20p 0
19/03/2025 1,463.60p 1,482.20p 1,478.60p 1,478.60p 11
18/03/2025 1,463.60p 1,482.00p 1,477.40p 1,477.40p 4
17/03/2025 1,463.60p 1,473.80p 1,466.40p 1,471.40p 12
14/03/2025 1,463.60p 1,464.20p 1,460.60p 1,460.60p 1
13/03/2025 1,463.60p 1,470.40p 1,462.80p 1,468.20p 14
12/03/2025 1,463.60p 1,462.50p 1,452.80p 1,458.30p 0
11/03/2025 1,463.60p 1,464.60p 1,455.50p 1,462.50p 0
10/03/2025 1,463.60p 1,463.60p 1,453.40p 1,457.70p 5,262
07/03/2025 1,448.20p 1,457.00p 1,442.90p 1,452.70p 0
06/03/2025 1,448.20p 1,450.50p 1,448.20p 1,450.50p 1,669
05/03/2025 1,438.40p 1,452.70p 1,437.70p 1,445.90p 0
04/03/2025 1,438.40p 1,440.00p 1,437.70p 1,437.70p 2
03/03/2025 1,438.40p 1,441.00p 1,434.60p 1,439.70p 9
28/02/2025 1,438.40p 1,438.80p 1,432.30p 1,432.30p 1,008
27/02/2025 1,365.60p 1,454.80p 1,451.80p 1,451.80p 2
26/02/2025 1,365.60p 1,458.60p 1,454.70p 1,454.70p 14
25/02/2025 1,365.60p 1,465.00p 1,454.20p 1,454.20p 339
24/02/2025 1,365.60p 1,468.60p 1,468.40p 1,468.60p 274
21/02/2025 1,365.60p 1,490.40p 1,481.10p 1,484.40p 0
20/02/2025 1,365.60p 1,494.30p 1,485.10p 1,490.40p 0
19/02/2025 1,365.60p 1,495.40p 1,478.20p 1,491.90p 0
18/02/2025 1,365.60p 1,478.60p 1,464.50p 1,478.20p 0
17/02/2025 1,365.60p 1,483.20p 1,464.50p 1,464.50p 1
14/02/2025 1,365.60p 1,480.20p 1,470.80p 1,470.80p 10
13/02/2025 1,365.60p 1,470.00p 1,462.20p 1,469.20p 0
12/02/2025 1,365.60p 1,468.60p 1,463.20p 1,463.20p 10
11/02/2025 1,365.60p 1,470.80p 1,469.30p 1,469.30p 339
10/02/2025 1,365.60p 1,463.20p 1,448.50p 1,462.90p 0
07/02/2025 1,365.60p 1,455.10p 1,442.00p 1,448.50p 0
06/02/2025 1,365.60p 1,453.40p 1,445.90p 1,441.90p 274
05/02/2025 1,365.60p 1,447.40p 1,441.90p 1,441.90p 14
04/02/2025 1,365.60p 1,444.00p 1,442.90p 1,436.90p 19
03/02/2025 1,365.60p 1,436.90p 1,433.20p 1,436.90p 3
31/01/2025 1,365.60p 1,431.50p 1,419.30p 1,426.10p 0
30/01/2025 1,365.60p 1,433.20p 1,431.50p 1,431.50p 1
29/01/2025 1,365.60p 1,439.00p 1,392.90p 1,414.20p 0
28/01/2025 1,365.60p 1,419.70p 1,410.50p 1,414.20p 0
27/01/2025 1,365.60p 1,420.00p 1,412.20p 1,412.20p 2
24/01/2025 1,365.60p 1,434.70p 1,427.20p 1,431.50p 0
23/01/2025 1,365.60p 1,436.70p 1,426.90p 1,431.30p 0
22/01/2025 1,365.60p 1,434.00p 1,431.30p 1,431.30p 21
21/01/2025 1,365.60p 1,433.20p 1,422.00p 1,428.20p 0
20/01/2025 1,365.60p 1,431.60p 1,420.00p 1,423.00p 0

Market data

Select a section