UBS (IRL) Fund Solutions UBS ETF CMCI EX Agriculture HDG GBP A-A
(UD08)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
14,046.00p
|
14,312.00p
|
14,189.00p
|
14,251.00p
|
0
|
|
15/05/2025
|
14,046.00p
|
14,470.00p
|
14,202.00p
|
14,312.00p
|
0
|
|
14/05/2025
|
14,046.00p
|
14,529.00p
|
14,443.00p
|
14,470.00p
|
0
|
|
13/05/2025
|
14,046.00p
|
14,471.00p
|
14,353.00p
|
14,465.00p
|
0
|
|
12/05/2025
|
14,046.00p
|
14,457.00p
|
14,275.00p
|
14,353.00p
|
0
|
|
09/05/2025
|
14,046.00p
|
14,289.00p
|
14,150.00p
|
14,275.00p
|
0
|
|
08/05/2025
|
14,046.00p
|
14,183.00p
|
14,026.00p
|
14,150.00p
|
0
|
|
07/05/2025
|
14,046.00p
|
14,271.00p
|
14,092.00p
|
14,092.00p
|
0
|
|
06/05/2025
|
14,046.00p
|
14,287.00p
|
14,010.00p
|
14,271.00p
|
0
|
|
05/05/2025
|
14,046.00p
|
14,114.00p
|
13,930.00p
|
14,010.00p
|
0
|
|
02/05/2025
|
14,046.00p
|
14,114.00p
|
13,930.00p
|
14,010.00p
|
0
|
|
01/05/2025
|
14,046.00p
|
14,000.00p
|
13,792.00p
|
13,930.00p
|
0
|
|
30/04/2025
|
14,046.00p
|
14,234.00p
|
13,950.00p
|
14,000.00p
|
0
|
|
29/04/2025
|
14,046.00p
|
14,270.00p
|
14,194.00p
|
14,234.00p
|
0
|
|
28/04/2025
|
14,046.00p
|
14,275.00p
|
14,184.00p
|
14,207.00p
|
0
|
|
25/04/2025
|
14,046.00p
|
14,291.00p
|
14,161.00p
|
14,184.00p
|
0
|
|
24/04/2025
|
14,046.00p
|
14,287.00p
|
14,144.00p
|
14,216.00p
|
0
|
|
23/04/2025
|
14,046.00p
|
14,329.00p
|
14,124.00p
|
14,144.00p
|
0
|
|
22/04/2025
|
14,046.00p
|
14,277.00p
|
14,145.00p
|
14,227.00p
|
0
|
|
21/04/2025
|
14,046.00p
|
14,158.00p
|
14,052.00p
|
14,145.00p
|
0
|
|
18/04/2025
|
14,046.00p
|
14,158.00p
|
14,052.00p
|
14,145.00p
|
0
|
|
17/04/2025
|
14,046.00p
|
14,158.00p
|
14,052.00p
|
14,145.00p
|
0
|
|
16/04/2025
|
14,046.00p
|
14,086.00p
|
13,890.00p
|
14,072.00p
|
0
|
|
15/04/2025
|
14,046.00p
|
14,038.00p
|
13,906.00p
|
13,934.00p
|
0
|
|
14/04/2025
|
14,046.00p
|
14,074.00p
|
13,852.00p
|
13,955.00p
|
0
|
|
11/04/2025
|
14,046.00p
|
14,046.00p
|
13,747.00p
|
13,852.00p
|
0
|
|
10/04/2025
|
14,046.00p
|
14,046.00p
|
13,273.00p
|
13,747.00p
|
0
|
|
09/04/2025
|
14,046.00p
|
13,475.00p
|
13,064.00p
|
13,273.00p
|
0
|
|
08/04/2025
|
14,046.00p
|
13,732.00p
|
13,464.00p
|
13,475.00p
|
0
|
|
07/04/2025
|
14,046.00p
|
13,912.00p
|
13,387.00p
|
13,574.00p
|
0
|
|
04/04/2025
|
14,046.00p
|
14,046.00p
|
13,799.00p
|
13,799.00p
|
2,200
|
|
03/04/2025
|
14,578.00p
|
14,578.00p
|
14,439.00p
|
14,439.00p
|
60
|
|
02/04/2025
|
14,370.00p
|
14,924.00p
|
14,852.00p
|
14,899.00p
|
0
|
|
01/04/2025
|
14,370.00p
|
15,030.00p
|
14,888.00p
|
14,924.00p
|
0
|
|
31/03/2025
|
14,370.00p
|
14,940.00p
|
14,822.00p
|
14,934.00p
|
0
|
|
28/03/2025
|
14,370.00p
|
14,947.00p
|
14,846.00p
|
14,873.00p
|
0
|
|
27/03/2025
|
14,370.00p
|
14,962.00p
|
14,852.00p
|
14,914.00p
|
0
|
|
26/03/2025
|
14,370.00p
|
14,995.00p
|
14,930.00p
|
14,962.00p
|
0
|
|
25/03/2025
|
14,370.00p
|
14,998.00p
|
14,895.00p
|
14,945.00p
|
0
|
|
24/03/2025
|
14,370.00p
|
14,949.00p
|
14,836.00p
|
14,893.00p
|
0
|
|
21/03/2025
|
14,370.00p
|
14,914.00p
|
14,798.00p
|
14,836.00p
|
0
|
|
20/03/2025
|
14,370.00p
|
14,982.00p
|
14,848.00p
|
14,914.00p
|
0
|
|
19/03/2025
|
14,370.00p
|
14,949.00p
|
14,854.00p
|
14,930.00p
|
0
|
|
18/03/2025
|
14,370.00p
|
14,931.00p
|
14,844.00p
|
14,864.00p
|
0
|
|
17/03/2025
|
14,370.00p
|
14,932.00p
|
14,768.00p
|
14,850.00p
|
0
|
|
14/03/2025
|
14,370.00p
|
14,876.00p
|
14,748.00p
|
14,768.00p
|
0
|
|
13/03/2025
|
14,370.00p
|
14,828.00p
|
14,688.00p
|
14,818.00p
|
0
|
|
12/03/2025
|
14,370.00p
|
14,830.00p
|
14,726.00p
|
14,792.00p
|
0
|
|
11/03/2025
|
14,370.00p
|
14,755.00p
|
14,640.00p
|
14,726.00p
|
0
|
|
10/03/2025
|
14,370.00p
|
14,770.00p
|
14,639.00p
|
14,653.00p
|
0
|
|
07/03/2025
|
14,370.00p
|
14,748.00p
|
14,594.00p
|
14,676.00p
|
0
|
|
06/03/2025
|
14,370.00p
|
14,720.00p
|
14,565.00p
|
14,674.00p
|
0
|
|
05/03/2025
|
14,370.00p
|
14,648.00p
|
14,537.00p
|
14,565.00p
|
0
|
|
04/03/2025
|
14,370.00p
|
14,577.00p
|
14,370.00p
|
14,537.00p
|
0
|
|
03/03/2025
|
14,370.00p
|
14,590.00p
|
14,407.00p
|
14,543.00p
|
0
|
|
28/02/2025
|
14,370.00p
|
14,556.00p
|
14,385.00p
|
14,407.00p
|
0
|
|
27/02/2025
|
14,370.00p
|
14,608.00p
|
14,370.00p
|
14,556.00p
|
0
|
|
26/02/2025
|
14,370.00p
|
14,656.00p
|
14,496.00p
|
14,529.00p
|
0
|
|
25/02/2025
|
14,370.00p
|
14,687.00p
|
14,370.00p
|
14,502.00p
|
0
|
|
24/02/2025
|
14,370.00p
|
14,800.00p
|
14,654.00p
|
14,664.00p
|
0
|
|
21/02/2025
|
14,370.00p
|
14,885.00p
|
14,790.00p
|
14,800.00p
|
0
|
|
20/02/2025
|
14,370.00p
|
14,926.00p
|
14,846.00p
|
14,914.00p
|
0
|
|
19/02/2025
|
14,370.00p
|
14,883.00p
|
14,717.00p
|
14,846.00p
|
0
|
|
18/02/2025
|
14,370.00p
|
14,722.00p
|
14,564.00p
|
14,717.00p
|
0
|
|
17/02/2025
|
14,370.00p
|
14,648.00p
|
14,525.00p
|
14,587.00p
|
0
|
|
14/02/2025
|
14,370.00p
|
14,812.00p
|
14,618.00p
|
14,632.00p
|
0
|
|
13/02/2025
|
14,370.00p
|
14,659.00p
|
14,564.00p
|
14,656.00p
|
0
|
|
12/02/2025
|
14,370.00p
|
14,665.00p
|
14,592.00p
|
14,643.00p
|
0
|
|
11/02/2025
|
14,370.00p
|
14,678.00p
|
14,600.00p
|
14,665.00p
|
0
|
|
10/02/2025
|
14,370.00p
|
14,640.00p
|
14,496.00p
|
14,638.00p
|
0
|
|
07/02/2025
|
14,370.00p
|
14,574.00p
|
14,421.00p
|
14,496.00p
|
0
|
|
06/02/2025
|
14,370.00p
|
14,469.00p
|
14,347.00p
|
14,347.00p
|
0
|
|
05/02/2025
|
14,370.00p
|
14,381.00p
|
14,289.00p
|
14,347.00p
|
0
|
|
04/02/2025
|
14,370.00p
|
14,427.00p
|
14,222.00p
|
14,326.00p
|
0
|
|
03/02/2025
|
14,370.00p
|
14,348.00p
|
14,201.00p
|
14,326.00p
|
0
|
|
31/01/2025
|
14,370.00p
|
14,307.00p
|
14,172.00p
|
14,307.00p
|
0
|
|
30/01/2025
|
14,370.00p
|
14,344.00p
|
14,223.00p
|
14,307.00p
|
0
|
|
29/01/2025
|
14,370.00p
|
14,279.00p
|
14,119.00p
|
14,263.00p
|
0
|
|
28/01/2025
|
14,370.00p
|
14,245.00p
|
14,149.00p
|
14,153.00p
|
0
|
|
27/01/2025
|
14,370.00p
|
14,457.00p
|
14,223.00p
|
14,245.00p
|
0
|
|
24/01/2025
|
14,370.00p
|
14,541.00p
|
14,429.00p
|
14,457.00p
|
0
|
|
23/01/2025
|
14,370.00p
|
14,506.00p
|
14,417.00p
|
14,431.00p
|
0
|
|
22/01/2025
|
14,370.00p
|
14,521.00p
|
14,455.00p
|
14,477.00p
|
0
|
|
21/01/2025
|
14,370.00p
|
14,622.00p
|
14,439.00p
|
14,521.00p
|
0
|
|
20/01/2025
|
14,370.00p
|
14,639.00p
|
14,493.00p
|
14,569.00p
|
0
|
|
17/01/2025
|
14,370.00p
|
14,675.00p
|
14,526.00p
|
14,625.00p
|
0
|
|
16/01/2025
|
14,370.00p
|
14,610.00p
|
14,508.00p
|
14,508.00p
|
0
|
|
15/01/2025
|
14,370.00p
|
14,518.00p
|
14,335.00p
|
14,508.00p
|
0
|
|
14/01/2025
|
14,370.00p
|
14,373.00p
|
14,281.00p
|
14,353.00p
|
0
|
|
13/01/2025
|
14,370.00p
|
14,370.00p
|
14,367.00p
|
14,367.00p
|
1,050
|
|
10/01/2025
|
14,547.00p
|
14,437.00p
|
14,137.00p
|
14,295.00p
|
0
|
|
09/01/2025
|
14,547.00p
|
14,144.00p
|
13,994.00p
|
14,137.00p
|
0
|
|
08/01/2025
|
14,547.00p
|
14,086.00p
|
13,955.00p
|
13,994.00p
|
0
|
|
07/01/2025
|
14,547.00p
|
14,056.00p
|
13,926.00p
|
14,030.00p
|
0
|
|
06/01/2025
|
14,547.00p
|
14,036.00p
|
13,868.00p
|
13,966.00p
|
0
|
|
03/01/2025
|
14,547.00p
|
13,946.00p
|
13,836.00p
|
13,870.00p
|
0
|
|
02/01/2025
|
14,547.00p
|
13,980.00p
|
13,863.00p
|
13,946.00p
|
0
|
|
01/01/2025
|
14,547.00p
|
13,910.00p
|
13,808.00p
|
13,876.00p
|
0
|
|
31/12/2024
|
14,547.00p
|
13,910.00p
|
13,808.00p
|
13,876.00p
|
0
|
|
30/12/2024
|
14,547.00p
|
13,964.00p
|
13,838.00p
|
13,883.00p
|
0
|
|
27/12/2024
|
14,547.00p
|
13,846.00p
|
13,769.00p
|
13,838.00p
|
0
|
|
26/12/2024
|
14,547.00p
|
13,853.00p
|
13,677.00p
|
13,828.00p
|
0
|
|
25/12/2024
|
14,547.00p
|
13,853.00p
|
13,677.00p
|
13,828.00p
|
0
|
|
24/12/2024
|
14,547.00p
|
13,853.00p
|
13,677.00p
|
13,828.00p
|
0
|
|
23/12/2024
|
14,547.00p
|
13,830.00p
|
13,672.00p
|
13,677.00p
|
0
|
|
20/12/2024
|
14,547.00p
|
13,731.00p
|
13,609.00p
|
13,709.00p
|
0
|
|
19/12/2024
|
14,547.00p
|
13,815.00p
|
13,603.00p
|
13,613.00p
|
0
|
|
18/12/2024
|
14,547.00p
|
13,827.00p
|
13,719.00p
|
13,815.00p
|
0
|
|
17/12/2024
|
14,547.00p
|
13,855.00p
|
13,707.00p
|
13,719.00p
|
0
|
|
16/12/2024
|
14,547.00p
|
13,952.00p
|
13,854.00p
|
13,855.00p
|
0
|
|
13/12/2024
|
14,547.00p
|
14,034.00p
|
13,916.00p
|
13,952.00p
|
0
|
|
12/12/2024
|
14,547.00p
|
14,115.00p
|
13,908.00p
|
13,926.00p
|
0
|
|
11/12/2024
|
14,547.00p
|
14,038.00p
|
13,927.00p
|
14,030.00p
|
0
|
|
10/12/2024
|
14,547.00p
|
13,948.00p
|
13,854.00p
|
13,934.00p
|
0
|
|
09/12/2024
|
14,547.00p
|
13,996.00p
|
13,802.00p
|
13,948.00p
|
0
|
|
06/12/2024
|
14,547.00p
|
13,876.00p
|
13,748.00p
|
13,802.00p
|
0
|
|
05/12/2024
|
14,547.00p
|
13,944.00p
|
13,870.00p
|
13,876.00p
|
0
|
|
04/12/2024
|
14,547.00p
|
13,972.00p
|
13,873.00p
|
13,944.00p
|
0
|
|
03/12/2024
|
14,547.00p
|
13,942.00p
|
13,782.00p
|
13,938.00p
|
0
|
|
02/12/2024
|
14,547.00p
|
13,894.00p
|
13,749.00p
|
13,782.00p
|
0
|
|
29/11/2024
|
14,547.00p
|
13,940.00p
|
13,834.00p
|
13,894.00p
|
0
|
|
28/11/2024
|
14,547.00p
|
13,872.00p
|
13,717.00p
|
13,834.00p
|
0
|
|
27/11/2024
|
14,547.00p
|
13,960.00p
|
13,828.00p
|
13,851.00p
|
0
|
|
26/11/2024
|
14,547.00p
|
13,992.00p
|
13,879.00p
|
13,920.00p
|
0
|
|
25/11/2024
|
14,547.00p
|
14,096.00p
|
13,936.00p
|
13,940.00p
|
0
|
|
22/11/2024
|
14,547.00p
|
14,062.00p
|
13,918.00p
|
13,988.00p
|
0
|
|
21/11/2024
|
14,547.00p
|
14,056.00p
|
13,954.00p
|
13,988.00p
|
0
|
|
20/11/2024
|
14,547.00p
|
14,008.00p
|
13,880.00p
|
13,954.00p
|
0
|
|
19/11/2024
|
14,547.00p
|
13,908.00p
|
13,783.00p
|
13,880.00p
|
0
|
|
18/11/2024
|
14,547.00p
|
13,825.00p
|
13,611.00p
|
13,783.00p
|
0
|