Market data

Select a section

UBS (IRL) Fund Solutions UBS ETF CMCI EX Agriculture HDG GBP A-A

(UD08)
Sector: n/a
14,800.00p
-114.00p -0.76
Last updated: 16:35:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 14,370.00p 14,885.00p 14,790.00p 14,800.00p 0
20/02/2025 14,370.00p 14,926.00p 14,846.00p 14,914.00p 0
19/02/2025 14,370.00p 14,883.00p 14,717.00p 14,846.00p 0
18/02/2025 14,370.00p 14,722.00p 14,564.00p 14,717.00p 0
17/02/2025 14,370.00p 14,648.00p 14,525.00p 14,587.00p 0
14/02/2025 14,370.00p 14,812.00p 14,618.00p 14,632.00p 0
13/02/2025 14,370.00p 14,659.00p 14,564.00p 14,656.00p 0
12/02/2025 14,370.00p 14,665.00p 14,592.00p 14,643.00p 0
11/02/2025 14,370.00p 14,678.00p 14,600.00p 14,665.00p 0
10/02/2025 14,370.00p 14,640.00p 14,496.00p 14,638.00p 0
07/02/2025 14,370.00p 14,574.00p 14,421.00p 14,496.00p 0
06/02/2025 14,370.00p 14,469.00p 14,347.00p 14,347.00p 0
05/02/2025 14,370.00p 14,381.00p 14,289.00p 14,347.00p 0
04/02/2025 14,370.00p 14,427.00p 14,222.00p 14,326.00p 0
03/02/2025 14,370.00p 14,348.00p 14,201.00p 14,326.00p 0
31/01/2025 14,370.00p 14,307.00p 14,172.00p 14,307.00p 0
30/01/2025 14,370.00p 14,344.00p 14,223.00p 14,307.00p 0
29/01/2025 14,370.00p 14,279.00p 14,119.00p 14,263.00p 0
28/01/2025 14,370.00p 14,245.00p 14,149.00p 14,153.00p 0
27/01/2025 14,370.00p 14,457.00p 14,223.00p 14,245.00p 0
24/01/2025 14,370.00p 14,541.00p 14,429.00p 14,457.00p 0
23/01/2025 14,370.00p 14,506.00p 14,417.00p 14,431.00p 0
22/01/2025 14,370.00p 14,521.00p 14,455.00p 14,477.00p 0
21/01/2025 14,370.00p 14,622.00p 14,439.00p 14,521.00p 0
20/01/2025 14,370.00p 14,639.00p 14,493.00p 14,569.00p 0
17/01/2025 14,370.00p 14,675.00p 14,526.00p 14,625.00p 0
16/01/2025 14,370.00p 14,610.00p 14,508.00p 14,508.00p 0
15/01/2025 14,370.00p 14,518.00p 14,335.00p 14,508.00p 0
14/01/2025 14,370.00p 14,373.00p 14,281.00p 14,353.00p 0
13/01/2025 14,370.00p 14,370.00p 14,367.00p 14,367.00p 1,050
10/01/2025 14,547.00p 14,437.00p 14,137.00p 14,295.00p 0
09/01/2025 14,547.00p 14,144.00p 13,994.00p 14,137.00p 0
08/01/2025 14,547.00p 14,086.00p 13,955.00p 13,994.00p 0
07/01/2025 14,547.00p 14,056.00p 13,926.00p 14,030.00p 0
06/01/2025 14,547.00p 14,036.00p 13,868.00p 13,966.00p 0
03/01/2025 14,547.00p 13,946.00p 13,836.00p 13,870.00p 0
02/01/2025 14,547.00p 13,980.00p 13,863.00p 13,946.00p 0
01/01/2025 14,547.00p 13,910.00p 13,808.00p 13,876.00p 0
31/12/2024 14,547.00p 13,910.00p 13,808.00p 13,876.00p 0
30/12/2024 14,547.00p 13,964.00p 13,838.00p 13,883.00p 0
27/12/2024 14,547.00p 13,846.00p 13,769.00p 13,838.00p 0
26/12/2024 14,547.00p 13,853.00p 13,677.00p 13,828.00p 0
25/12/2024 14,547.00p 13,853.00p 13,677.00p 13,828.00p 0
24/12/2024 14,547.00p 13,853.00p 13,677.00p 13,828.00p 0
23/12/2024 14,547.00p 13,830.00p 13,672.00p 13,677.00p 0
20/12/2024 14,547.00p 13,731.00p 13,609.00p 13,709.00p 0
19/12/2024 14,547.00p 13,815.00p 13,603.00p 13,613.00p 0
18/12/2024 14,547.00p 13,827.00p 13,719.00p 13,815.00p 0
17/12/2024 14,547.00p 13,855.00p 13,707.00p 13,719.00p 0
16/12/2024 14,547.00p 13,952.00p 13,854.00p 13,855.00p 0
13/12/2024 14,547.00p 14,034.00p 13,916.00p 13,952.00p 0
12/12/2024 14,547.00p 14,115.00p 13,908.00p 13,926.00p 0
11/12/2024 14,547.00p 14,038.00p 13,927.00p 14,030.00p 0
10/12/2024 14,547.00p 13,948.00p 13,854.00p 13,934.00p 0
09/12/2024 14,547.00p 13,996.00p 13,802.00p 13,948.00p 0
06/12/2024 14,547.00p 13,876.00p 13,748.00p 13,802.00p 0
05/12/2024 14,547.00p 13,944.00p 13,870.00p 13,876.00p 0
04/12/2024 14,547.00p 13,972.00p 13,873.00p 13,944.00p 0
03/12/2024 14,547.00p 13,942.00p 13,782.00p 13,938.00p 0
02/12/2024 14,547.00p 13,894.00p 13,749.00p 13,782.00p 0
29/11/2024 14,547.00p 13,940.00p 13,834.00p 13,894.00p 0
28/11/2024 14,547.00p 13,872.00p 13,717.00p 13,834.00p 0
27/11/2024 14,547.00p 13,960.00p 13,828.00p 13,851.00p 0
26/11/2024 14,547.00p 13,992.00p 13,879.00p 13,920.00p 0
25/11/2024 14,547.00p 14,096.00p 13,936.00p 13,940.00p 0
22/11/2024 14,547.00p 14,062.00p 13,918.00p 13,988.00p 0
21/11/2024 14,547.00p 14,056.00p 13,954.00p 13,988.00p 0
20/11/2024 14,547.00p 14,008.00p 13,880.00p 13,954.00p 0
19/11/2024 14,547.00p 13,908.00p 13,783.00p 13,880.00p 0
18/11/2024 14,547.00p 13,825.00p 13,611.00p 13,783.00p 0
15/11/2024 14,547.00p 13,808.00p 13,565.00p 13,623.00p 0
14/11/2024 14,547.00p 13,704.00p 13,523.00p 13,623.00p 0
13/11/2024 14,547.00p 13,774.00p 13,579.00p 13,689.00p 0
12/11/2024 14,547.00p 13,823.00p 13,716.00p 13,759.00p 0
11/11/2024 14,547.00p 14,016.00p 13,810.00p 13,823.00p 0
08/11/2024 14,547.00p 14,214.00p 13,980.00p 13,990.00p 0
07/11/2024 14,547.00p 14,247.00p 14,048.00p 14,214.00p 0
06/11/2024 14,547.00p 14,276.00p 13,870.00p 14,048.00p 0
05/11/2024 14,547.00p 14,307.00p 14,166.00p 14,276.00p 0
04/11/2024 14,547.00p 14,180.00p 14,026.00p 14,166.00p 0
01/11/2024 14,547.00p 14,188.00p 13,982.00p 14,026.00p 0
31/10/2024 14,547.00p 14,112.00p 13,960.00p 13,982.00p 0
30/10/2024 14,547.00p 14,104.00p 13,984.00p 14,044.00p 0
29/10/2024 14,547.00p 14,108.00p 13,940.00p 13,984.00p 0
28/10/2024 14,547.00p 14,309.00p 13,972.00p 14,004.00p 0
25/10/2024 14,547.00p 14,325.00p 14,108.00p 14,309.00p 0
24/10/2024 14,547.00p 14,387.00p 14,147.00p 14,187.00p 0
23/10/2024 14,547.00p 14,299.00p 14,164.00p 14,187.00p 0
22/10/2024 14,547.00p 14,287.00p 14,074.00p 14,271.00p 0
21/10/2024 14,547.00p 14,243.00p 14,054.00p 14,074.00p 0
18/10/2024 14,547.00p 14,154.00p 14,020.00p 14,054.00p 0
17/10/2024 14,547.00p 14,086.00p 13,968.00p 14,044.00p 0
16/10/2024 14,547.00p 14,170.00p 14,046.00p 14,084.00p 0
15/10/2024 14,547.00p 14,306.00p 13,990.00p 14,082.00p 0
14/10/2024 14,547.00p 14,547.00p 14,291.00p 14,306.00p 0
11/10/2024 13,492.00p 14,559.00p 14,357.00p 14,547.00p 0
10/10/2024 13,492.00p 14,391.00p 14,218.00p 14,357.00p 0
09/10/2024 13,492.00p 14,385.00p 14,077.00p 14,218.00p 0
08/10/2024 13,492.00p 14,710.00p 14,325.00p 14,331.00p 0
07/10/2024 13,492.00p 14,738.00p 14,597.00p 14,710.00p 0
04/10/2024 13,492.00p 14,678.00p 14,483.00p 14,597.00p 0
03/10/2024 13,492.00p 14,538.00p 14,387.00p 14,483.00p 0
02/10/2024 13,492.00p 14,572.00p 14,401.00p 14,451.00p 0
01/10/2024 13,492.00p 14,413.00p 14,137.00p 14,401.00p 0
30/09/2024 13,492.00p 14,234.00p 14,106.00p 14,195.00p 35
27/09/2024 13,492.00p 14,227.00p 14,118.00p 14,200.00p 0
26/09/2024 13,492.00p 14,216.00p 14,080.00p 14,212.00p 0
25/09/2024 13,492.00p 14,180.00p 14,080.00p 14,148.00p 0
24/09/2024 13,492.00p 14,176.00p 13,934.00p 14,148.00p 0
23/09/2024 13,492.00p 13,978.00p 13,818.00p 13,934.00p 0
20/09/2024 13,492.00p 13,944.00p 13,805.00p 13,849.00p 0
19/09/2024 13,492.00p 13,916.00p 13,770.00p 13,873.00p 0
18/09/2024 13,492.00p 13,785.00p 13,711.00p 13,770.00p 0
17/09/2024 13,492.00p 13,811.00p 13,669.00p 13,737.00p 0
16/09/2024 13,492.00p 13,777.00p 13,581.00p 13,717.00p 0
13/09/2024 13,492.00p 13,637.00p 13,525.00p 13,547.00p 0
12/09/2024 13,492.00p 13,547.00p 13,492.00p 13,547.00p 5
11/09/2024 13,356.00p 13,335.00p 13,160.00p 13,250.00p 0
10/09/2024 13,356.00p 13,319.00p 13,140.00p 13,160.00p 0
09/09/2024 13,356.00p 13,357.00p 13,224.00p 13,262.00p 0
06/09/2024 13,356.00p 13,519.00p 13,282.00p 13,299.00p 0
05/09/2024 13,356.00p 13,545.00p 13,323.00p 13,440.00p 0
04/09/2024 13,356.00p 13,517.00p 13,365.00p 13,436.00p 0
03/09/2024 13,356.00p 13,759.00p 13,417.00p 13,469.00p 0
02/09/2024 13,356.00p 13,796.00p 13,649.00p 13,796.00p 0
30/08/2024 13,356.00p 14,008.00p 13,780.00p 13,796.00p 0
29/08/2024 13,356.00p 13,925.00p 13,789.00p 13,884.00p 0
28/08/2024 13,356.00p 14,070.00p 13,836.00p 13,884.00p 0
27/08/2024 13,356.00p 14,121.00p 13,940.00p 14,070.00p 0
26/08/2024 13,356.00p 13,871.00p 13,729.00p 13,762.00p 0
23/08/2024 13,356.00p 13,871.00p 13,729.00p 13,762.00p 0
22/08/2024 13,356.00p 13,871.00p 13,729.00p 13,762.00p 0

Market data

Select a section