UBS (IRL) Fund Solutions UBS ETF CMCI EX Agriculture HDG GBP A-A
(UD08)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
15,052.00p
|
15,750.00p
|
15,398.00p
|
15,413.00p
|
0
|
|
09/10/2025
|
15,052.00p
|
15,889.00p
|
15,702.00p
|
15,750.00p
|
0
|
|
08/10/2025
|
15,052.00p
|
15,762.00p
|
15,666.00p
|
15,702.00p
|
0
|
|
07/10/2025
|
15,052.00p
|
15,668.00p
|
15,564.00p
|
15,666.00p
|
0
|
|
06/10/2025
|
15,052.00p
|
15,600.00p
|
15,526.00p
|
15,580.00p
|
0
|
|
03/10/2025
|
15,052.00p
|
15,534.00p
|
15,400.00p
|
15,532.00p
|
0
|
|
02/10/2025
|
15,052.00p
|
15,478.00p
|
15,343.00p
|
15,400.00p
|
0
|
|
01/10/2025
|
15,052.00p
|
15,445.00p
|
15,341.00p
|
15,378.00p
|
0
|
|
30/09/2025
|
15,052.00p
|
15,418.00p
|
15,311.00p
|
15,347.00p
|
0
|
|
29/09/2025
|
15,052.00p
|
15,448.00p
|
15,381.00p
|
15,418.00p
|
0
|
|
26/09/2025
|
15,052.00p
|
15,428.00p
|
15,360.00p
|
15,428.00p
|
55
|
|
25/09/2025
|
15,052.00p
|
15,419.00p
|
15,287.00p
|
15,349.00p
|
0
|
|
24/09/2025
|
15,052.00p
|
15,348.00p
|
15,136.00p
|
15,337.00p
|
0
|
|
23/09/2025
|
15,052.00p
|
15,200.00p
|
15,043.00p
|
15,193.00p
|
0
|
|
22/09/2025
|
15,052.00p
|
15,098.00p
|
15,052.00p
|
15,075.00p
|
1,001
|
|
19/09/2025
|
14,046.00p
|
15,113.71p
|
15,093.00p
|
15,093.00p
|
176
|
|
18/09/2025
|
14,046.00p
|
15,197.78p
|
15,117.00p
|
15,117.00p
|
308
|
|
17/09/2025
|
14,046.00p
|
15,331.00p
|
15,179.00p
|
15,227.00p
|
0
|
|
16/09/2025
|
14,046.00p
|
15,332.00p
|
14,046.00p
|
15,331.00p
|
0
|
|
15/09/2025
|
14,046.00p
|
15,237.00p
|
14,046.00p
|
15,223.00p
|
0
|
|
12/09/2025
|
14,046.00p
|
15,193.00p
|
15,047.00p
|
15,159.00p
|
0
|
|
11/09/2025
|
14,046.00p
|
15,070.00p
|
14,984.00p
|
15,047.00p
|
0
|
|
10/09/2025
|
14,046.00p
|
15,067.00p
|
14,997.00p
|
15,055.00p
|
0
|
|
09/09/2025
|
14,046.00p
|
15,065.00p
|
14,976.00p
|
14,999.00p
|
0
|
|
08/09/2025
|
14,046.00p
|
15,010.00p
|
14,870.00p
|
14,976.00p
|
0
|
|
05/09/2025
|
14,046.00p
|
15,017.00p
|
14,862.00p
|
14,870.00p
|
0
|
|
04/09/2025
|
14,046.00p
|
15,044.00p
|
14,901.00p
|
14,953.00p
|
0
|
|
03/09/2025
|
14,046.00p
|
15,121.00p
|
15,036.00p
|
15,044.00p
|
0
|
|
02/09/2025
|
14,046.00p
|
15,049.00p
|
14,906.00p
|
15,041.00p
|
0
|
|
01/09/2025
|
14,046.00p
|
14,968.00p
|
14,866.00p
|
14,932.00p
|
0
|
|
29/08/2025
|
14,046.00p
|
14,872.00p
|
14,764.00p
|
14,866.00p
|
0
|
|
28/08/2025
|
14,046.00p
|
14,782.00p
|
14,696.00p
|
14,764.00p
|
0
|
|
27/08/2025
|
14,046.00p
|
14,737.00p
|
14,663.00p
|
14,696.00p
|
0
|
|
26/08/2025
|
14,046.00p
|
14,778.00p
|
14,689.00p
|
14,737.00p
|
0
|
|
25/08/2025
|
14,046.00p
|
14,748.00p
|
14,615.00p
|
14,746.00p
|
0
|
|
22/08/2025
|
14,046.00p
|
14,748.00p
|
14,615.00p
|
14,746.00p
|
0
|
|
21/08/2025
|
14,046.00p
|
14,635.00p
|
14,573.00p
|
14,634.00p
|
0
|
|
20/08/2025
|
14,046.00p
|
14,599.00p
|
14,507.00p
|
14,591.00p
|
0
|
|
19/08/2025
|
14,046.00p
|
14,589.00p
|
14,495.00p
|
14,507.00p
|
0
|
|
18/08/2025
|
14,046.00p
|
14,648.00p
|
14,523.00p
|
14,571.00p
|
0
|
|
15/08/2025
|
14,046.00p
|
14,660.00p
|
14,583.00p
|
14,648.00p
|
0
|
|
14/08/2025
|
14,046.00p
|
14,652.00p
|
14,575.00p
|
14,634.00p
|
0
|
|
13/08/2025
|
14,046.00p
|
14,717.00p
|
14,612.00p
|
14,627.00p
|
0
|
|
12/08/2025
|
14,046.00p
|
14,722.00p
|
14,655.00p
|
14,702.00p
|
0
|
|
11/08/2025
|
14,046.00p
|
14,758.00p
|
14,618.00p
|
14,664.00p
|
0
|
|
08/08/2025
|
14,046.00p
|
14,798.00p
|
14,046.00p
|
14,758.00p
|
0
|
|
07/08/2025
|
14,046.00p
|
14,784.00p
|
14,046.00p
|
14,710.00p
|
0
|
|
06/08/2025
|
14,046.00p
|
14,826.00p
|
14,046.00p
|
14,758.00p
|
0
|
|
05/08/2025
|
14,046.00p
|
14,722.00p
|
14,620.00p
|
14,648.00p
|
0
|
|
04/08/2025
|
14,046.00p
|
14,756.00p
|
14,620.00p
|
14,687.00p
|
0
|
|
01/08/2025
|
14,046.00p
|
14,808.00p
|
14,622.00p
|
14,744.00p
|
0
|
|
31/07/2025
|
14,046.00p
|
15,036.00p
|
14,800.00p
|
14,744.00p
|
0
|
|
30/07/2025
|
14,046.00p
|
15,167.00p
|
15,016.00p
|
15,036.00p
|
0
|
|
29/07/2025
|
14,046.00p
|
15,082.00p
|
14,954.00p
|
15,057.00p
|
0
|
|
28/07/2025
|
14,046.00p
|
15,097.00p
|
14,968.00p
|
14,993.00p
|
0
|
|
25/07/2025
|
14,046.00p
|
15,143.00p
|
15,004.00p
|
15,014.00p
|
0
|
|
24/07/2025
|
14,046.00p
|
15,205.00p
|
15,084.00p
|
15,129.00p
|
0
|
|
23/07/2025
|
14,046.00p
|
15,187.00p
|
15,133.00p
|
15,152.00p
|
0
|
|
22/07/2025
|
14,046.00p
|
15,159.00p
|
15,076.00p
|
15,153.00p
|
0
|
|
21/07/2025
|
14,046.00p
|
15,157.00p
|
15,103.00p
|
15,150.00p
|
0
|
|
18/07/2025
|
14,046.00p
|
15,175.00p
|
14,950.00p
|
15,115.00p
|
0
|
|
17/07/2025
|
14,046.00p
|
14,954.00p
|
14,862.00p
|
14,950.00p
|
0
|
|
16/07/2025
|
14,046.00p
|
14,952.00p
|
14,816.00p
|
14,908.00p
|
0
|
|
15/07/2025
|
14,046.00p
|
14,978.00p
|
14,917.00p
|
14,942.00p
|
0
|
|
14/07/2025
|
14,046.00p
|
15,083.00p
|
14,937.00p
|
14,944.00p
|
0
|
|
11/07/2025
|
14,046.00p
|
15,041.00p
|
14,864.00p
|
15,038.00p
|
0
|
|
10/07/2025
|
14,046.00p
|
14,997.00p
|
14,866.00p
|
14,918.00p
|
0
|
|
09/07/2025
|
14,046.00p
|
14,918.00p
|
14,838.00p
|
14,866.00p
|
0
|
|
08/07/2025
|
14,046.00p
|
14,874.00p
|
14,784.00p
|
14,838.00p
|
0
|
|
07/07/2025
|
14,046.00p
|
14,816.00p
|
14,672.00p
|
14,784.00p
|
0
|
|
04/07/2025
|
14,046.00p
|
14,868.00p
|
14,772.00p
|
14,816.00p
|
0
|
|
03/07/2025
|
14,046.00p
|
14,963.00p
|
14,856.00p
|
14,868.00p
|
0
|
|
02/07/2025
|
14,046.00p
|
14,882.00p
|
14,728.00p
|
14,874.00p
|
0
|
|
01/07/2025
|
14,046.00p
|
14,794.00p
|
14,702.00p
|
14,728.00p
|
0
|
|
30/06/2025
|
14,046.00p
|
14,778.00p
|
14,686.00p
|
14,702.00p
|
0
|
|
27/06/2025
|
14,046.00p
|
14,806.00p
|
14,704.00p
|
14,778.00p
|
0
|
|
26/06/2025
|
14,046.00p
|
14,827.00p
|
14,696.00p
|
14,806.00p
|
0
|
|
25/06/2025
|
14,046.00p
|
14,742.00p
|
14,650.00p
|
14,696.00p
|
0
|
|
24/06/2025
|
14,046.00p
|
15,147.00p
|
14,644.00p
|
14,701.00p
|
0
|
|
23/06/2025
|
14,046.00p
|
15,251.00p
|
15,103.00p
|
15,147.00p
|
0
|
|
20/06/2025
|
14,046.00p
|
15,249.00p
|
15,095.00p
|
15,141.00p
|
0
|
|
19/06/2025
|
14,046.00p
|
15,263.00p
|
15,091.00p
|
15,249.00p
|
0
|
|
18/06/2025
|
14,046.00p
|
15,184.00p
|
15,042.00p
|
15,091.00p
|
0
|
|
17/06/2025
|
14,046.00p
|
15,078.00p
|
14,904.00p
|
15,052.00p
|
0
|
|
16/06/2025
|
14,046.00p
|
14,967.00p
|
14,764.00p
|
14,840.00p
|
0
|
|
13/06/2025
|
14,046.00p
|
14,908.00p
|
14,682.00p
|
14,842.00p
|
0
|
|
12/06/2025
|
14,046.00p
|
14,701.00p
|
14,586.00p
|
14,682.00p
|
0
|
|
11/06/2025
|
14,046.00p
|
14,626.00p
|
14,487.00p
|
14,586.00p
|
0
|
|
10/06/2025
|
14,046.00p
|
14,603.00p
|
14,528.00p
|
14,599.00p
|
0
|
|
09/06/2025
|
14,046.00p
|
14,578.00p
|
14,490.00p
|
14,571.00p
|
0
|
|
06/06/2025
|
14,046.00p
|
14,531.00p
|
14,431.00p
|
14,490.00p
|
0
|
|
05/06/2025
|
14,046.00p
|
14,606.00p
|
14,419.00p
|
14,529.00p
|
0
|
|
04/06/2025
|
14,046.00p
|
14,508.00p
|
14,399.00p
|
14,419.00p
|
0
|
|
03/06/2025
|
14,046.00p
|
14,447.00p
|
14,325.00p
|
14,443.00p
|
0
|
|
02/06/2025
|
14,046.00p
|
14,439.00p
|
14,052.00p
|
14,405.00p
|
0
|
|
30/05/2025
|
14,046.00p
|
14,206.00p
|
14,042.00p
|
14,052.00p
|
0
|
|
29/05/2025
|
14,046.00p
|
14,377.00p
|
14,168.00p
|
14,179.00p
|
0
|
|
28/05/2025
|
14,046.00p
|
14,355.00p
|
14,255.00p
|
14,269.00p
|
0
|
|
27/05/2025
|
14,046.00p
|
14,379.00p
|
14,269.00p
|
14,277.00p
|
0
|
|
26/05/2025
|
14,046.00p
|
14,390.00p
|
14,206.00p
|
14,379.00p
|
0
|
|
23/05/2025
|
14,046.00p
|
14,390.00p
|
14,206.00p
|
14,379.00p
|
0
|
|
22/05/2025
|
14,046.00p
|
14,339.00p
|
14,183.00p
|
14,236.00p
|
0
|
|
21/05/2025
|
14,046.00p
|
14,449.00p
|
14,289.00p
|
14,339.00p
|
0
|
|
20/05/2025
|
14,046.00p
|
14,301.00p
|
14,111.00p
|
14,289.00p
|
0
|
|
19/05/2025
|
14,046.00p
|
14,275.00p
|
14,166.00p
|
14,207.00p
|
0
|
|
16/05/2025
|
14,046.00p
|
14,312.00p
|
14,189.00p
|
14,251.00p
|
0
|
|
15/05/2025
|
14,046.00p
|
14,470.00p
|
14,202.00p
|
14,312.00p
|
0
|
|
14/05/2025
|
14,046.00p
|
14,529.00p
|
14,443.00p
|
14,470.00p
|
0
|
|
13/05/2025
|
14,046.00p
|
14,471.00p
|
14,353.00p
|
14,465.00p
|
0
|
|
12/05/2025
|
14,046.00p
|
14,457.00p
|
14,275.00p
|
14,353.00p
|
0
|
|
09/05/2025
|
14,046.00p
|
14,289.00p
|
14,150.00p
|
14,275.00p
|
0
|
|
08/05/2025
|
14,046.00p
|
14,183.00p
|
14,026.00p
|
14,150.00p
|
0
|
|
07/05/2025
|
14,046.00p
|
14,271.00p
|
14,092.00p
|
14,092.00p
|
0
|
|
06/05/2025
|
14,046.00p
|
14,287.00p
|
14,010.00p
|
14,271.00p
|
0
|
|
05/05/2025
|
14,046.00p
|
14,114.00p
|
13,930.00p
|
14,010.00p
|
0
|
|
02/05/2025
|
14,046.00p
|
14,114.00p
|
13,930.00p
|
14,010.00p
|
0
|
|
01/05/2025
|
14,046.00p
|
14,000.00p
|
13,792.00p
|
13,930.00p
|
0
|
|
30/04/2025
|
14,046.00p
|
14,234.00p
|
13,950.00p
|
14,000.00p
|
0
|
|
29/04/2025
|
14,046.00p
|
14,270.00p
|
14,194.00p
|
14,234.00p
|
0
|
|
28/04/2025
|
14,046.00p
|
14,275.00p
|
14,184.00p
|
14,207.00p
|
0
|
|
25/04/2025
|
14,046.00p
|
14,291.00p
|
14,161.00p
|
14,184.00p
|
0
|
|
24/04/2025
|
14,046.00p
|
14,287.00p
|
14,144.00p
|
14,216.00p
|
0
|
|
23/04/2025
|
14,046.00p
|
14,329.00p
|
14,124.00p
|
14,144.00p
|
0
|
|
22/04/2025
|
14,046.00p
|
14,277.00p
|
14,145.00p
|
14,227.00p
|
0
|
|
21/04/2025
|
14,046.00p
|
14,158.00p
|
14,052.00p
|
14,145.00p
|
0
|
|
18/04/2025
|
14,046.00p
|
14,158.00p
|
14,052.00p
|
14,145.00p
|
0
|
|
17/04/2025
|
14,046.00p
|
14,158.00p
|
14,052.00p
|
14,145.00p
|
0
|
|
16/04/2025
|
14,046.00p
|
14,086.00p
|
13,890.00p
|
14,072.00p
|
0
|
|
15/04/2025
|
14,046.00p
|
14,038.00p
|
13,906.00p
|
13,934.00p
|
0
|
|
14/04/2025
|
14,046.00p
|
14,074.00p
|
13,852.00p
|
13,955.00p
|
0
|
|
11/04/2025
|
14,046.00p
|
14,046.00p
|
13,747.00p
|
13,852.00p
|
0
|