SSGA SPDR ETFS Europe I SPDR S&P US Dividend Aristocrats ETF $
(UDVD)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$70.09
|
$70.27
|
$69.14
|
$69.28
|
12,807
|
|
10/04/2025
|
$71.07
|
$71.13
|
$69.34
|
$69.34
|
12,976
|
|
09/04/2025
|
$67.11
|
$67.31
|
$65.84
|
$66.65
|
20,097
|
|
08/04/2025
|
$69.22
|
$70.04
|
$68.87
|
$68.98
|
17,320
|
|
07/04/2025
|
$67.49
|
$70.63
|
$66.99
|
$67.47
|
85,367
|
|
04/04/2025
|
$73.08
|
$73.30
|
$71.07
|
$71.14
|
66,053
|
|
03/04/2025
|
$73.79
|
$74.80
|
$73.45
|
$73.72
|
247,301
|
|
02/04/2025
|
$74.90
|
$75.17
|
$74.45
|
$75.17
|
6,284
|
|
01/04/2025
|
$74.96
|
$75.02
|
$74.36
|
$74.98
|
72,965
|
|
31/03/2025
|
$74.12
|
$74.95
|
$73.89
|
$74.68
|
76,103
|
|
28/03/2025
|
$74.56
|
$74.80
|
$74.27
|
$74.31
|
13,712
|
|
27/03/2025
|
$74.62
|
$74.93
|
$74.40
|
$74.70
|
8,890
|
|
26/03/2025
|
$73.83
|
$74.68
|
$73.69
|
$74.36
|
20,423
|
|
25/03/2025
|
$74.17
|
$74.60
|
$73.91
|
$73.94
|
9,090
|
|
24/03/2025
|
$74.04
|
$74.51
|
$73.86
|
$74.39
|
4,774
|
|
21/03/2025
|
$74.48
|
$74.62
|
$73.77
|
$74.10
|
7,310
|
|
20/03/2025
|
$75.32
|
$75.32
|
$74.58
|
$74.72
|
11,120
|
|
19/03/2025
|
$74.86
|
$75.05
|
$74.76
|
$74.94
|
451,819
|
|
18/03/2025
|
$75.17
|
$75.35
|
$74.52
|
$74.85
|
19,802
|
|
17/03/2025
|
$74.08
|
$75.19
|
$73.94
|
$75.03
|
7,611
|
|
14/03/2025
|
$73.66
|
$74.19
|
$72.95
|
$74.03
|
18,283
|
|
13/03/2025
|
$73.66
|
$74.36
|
$73.51
|
$73.64
|
28,571
|
|
12/03/2025
|
$74.96
|
$75.35
|
$73.57
|
$73.96
|
34,676
|
|
11/03/2025
|
$76.84
|
$77.00
|
$74.76
|
$74.89
|
52,070
|
|
10/03/2025
|
$76.42
|
$77.91
|
$75.89
|
$77.11
|
15,082
|
|
07/03/2025
|
$75.53
|
$76.38
|
$75.29
|
$76.05
|
23,059
|
|
06/03/2025
|
$75.19
|
$75.36
|
$74.73
|
$75.31
|
23,816
|
|
05/03/2025
|
$75.29
|
$75.56
|
$74.74
|
$74.80
|
26,388
|
|
04/03/2025
|
$76.40
|
$77.08
|
$75.48
|
$75.72
|
14,702
|
|
03/03/2025
|
$76.57
|
$77.08
|
$76.34
|
$76.79
|
10,702
|
|
28/02/2025
|
$75.72
|
$76.13
|
$75.41
|
$75.88
|
29,841
|
|
27/02/2025
|
$75.90
|
$76.06
|
$75.53
|
$75.78
|
324,921
|
|
26/02/2025
|
$76.13
|
$76.36
|
$75.52
|
$75.92
|
11,312
|
|
25/02/2025
|
$75.71
|
$76.21
|
$75.58
|
$76.14
|
22,214
|
|
24/02/2025
|
$75.74
|
$76.05
|
$75.37
|
$75.96
|
24,889
|
|
21/02/2025
|
$75.54
|
$75.70
|
$75.36
|
$75.58
|
63,812
|
|
20/02/2025
|
$75.11
|
$75.27
|
$75.01
|
$75.25
|
12,434
|
|
19/02/2025
|
$74.74
|
$75.01
|
$74.50
|
$74.99
|
103,084
|
|
18/02/2025
|
$74.28
|
$74.54
|
$73.94
|
$74.51
|
100,567
|
|
17/02/2025
|
$74.22
|
$74.46
|
$74.05
|
$74.36
|
9,794
|
|
14/02/2025
|
$74.64
|
$74.90
|
$74.46
|
$74.53
|
30,920
|
|
13/02/2025
|
$73.89
|
$74.31
|
$73.75
|
$74.30
|
14,509
|
|
12/02/2025
|
$74.29
|
$74.39
|
$73.47
|
$73.61
|
35,969
|
|
11/02/2025
|
$73.65
|
$74.13
|
$73.56
|
$74.09
|
73,353
|
|
10/02/2025
|
$73.64
|
$73.78
|
$73.42
|
$73.62
|
27,896
|
|
07/02/2025
|
$73.75
|
$73.99
|
$73.45
|
$73.50
|
41,289
|
|
06/02/2025
|
$74.29
|
$74.56
|
$73.87
|
$74.00
|
23,775
|
|
05/02/2025
|
$73.83
|
$74.21
|
$73.63
|
$74.00
|
28,362
|
|
04/02/2025
|
$74.10
|
$74.20
|
$73.73
|
$74.30
|
24,156
|
|
03/02/2025
|
$73.64
|
$74.30
|
$73.18
|
$74.30
|
52,821
|
|
31/01/2025
|
$74.84
|
$75.08
|
$74.49
|
$74.77
|
37,359
|
|
30/01/2025
|
$74.31
|
$74.77
|
$74.21
|
$74.77
|
85,437
|
|
29/01/2025
|
$74.30
|
$74.55
|
$74.13
|
$74.40
|
10,284
|
|
28/01/2025
|
$74.90
|
$75.36
|
$74.67
|
$74.84
|
156,715
|
|
27/01/2025
|
$74.09
|
$74.89
|
$73.65
|
$74.73
|
25,513
|
|
24/01/2025
|
$74.08
|
$74.18
|
$73.82
|
$74.12
|
11,873
|
|
23/01/2025
|
$73.79
|
$74.07
|
$73.53
|
$73.88
|
9,771
|
|
22/01/2025
|
$74.39
|
$74.54
|
$73.99
|
$74.04
|
10,077
|
|
21/01/2025
|
$74.23
|
$74.74
|
$74.06
|
$74.72
|
10,287
|
|
20/01/2025
|
$74.04
|
$74.35
|
$73.75
|
$74.14
|
8,302
|
|
17/01/2025
|
$73.74
|
$74.14
|
$73.59
|
$74.08
|
23,831
|
|
16/01/2025
|
$72.96
|
$73.23
|
$72.75
|
$72.75
|
78,571
|
|
15/01/2025
|
$72.50
|
$73.41
|
$72.44
|
$72.75
|
39,466
|
|
14/01/2025
|
$71.97
|
$72.22
|
$71.58
|
$72.05
|
25,676
|
|
13/01/2025
|
$70.97
|
$71.47
|
$70.79
|
$71.47
|
15,624
|
|
10/01/2025
|
$72.30
|
$72.52
|
$71.32
|
$71.32
|
13,959
|
|
09/01/2025
|
$72.24
|
$72.50
|
$72.11
|
$72.30
|
11,697
|
|
08/01/2025
|
$72.38
|
$73.11
|
$71.43
|
$72.14
|
16,420
|
|
07/01/2025
|
$72.35
|
$72.97
|
$72.25
|
$72.56
|
34,558
|
|
06/01/2025
|
$72.93
|
$73.98
|
$72.22
|
$72.94
|
16,110
|
|
03/01/2025
|
$72.73
|
$73.65
|
$71.88
|
$72.87
|
47,880
|
|
02/01/2025
|
$73.49
|
$74.28
|
$72.44
|
$73.03
|
108,608
|
|
01/01/2025
|
$72.85
|
$73.16
|
$72.74
|
$73.03
|
3,460
|
|
31/12/2024
|
$72.85
|
$73.16
|
$72.74
|
$73.03
|
3,460
|
|
30/12/2024
|
$73.38
|
$73.60
|
$72.46
|
$72.76
|
3,058
|
|
27/12/2024
|
$73.77
|
$74.08
|
$73.61
|
$73.68
|
27,785
|
|
26/12/2024
|
$73.42
|
$73.58
|
$73.32
|
$73.40
|
2,865
|
|
25/12/2024
|
$73.42
|
$73.58
|
$73.32
|
$73.40
|
2,865
|
|
24/12/2024
|
$73.42
|
$73.58
|
$73.32
|
$73.40
|
2,865
|
|
23/12/2024
|
$73.48
|
$73.68
|
$72.74
|
$72.88
|
50,283
|
|
20/12/2024
|
$72.81
|
$73.47
|
$72.16
|
$73.46
|
27,298
|
|
19/12/2024
|
$73.49
|
$74.65
|
$72.83
|
$73.51
|
19,059
|
|
18/12/2024
|
$75.40
|
$75.46
|
$75.00
|
$75.19
|
8,089
|
|
17/12/2024
|
$75.54
|
$75.74
|
$75.11
|
$75.41
|
72,916
|
|
16/12/2024
|
$76.31
|
$76.39
|
$76.04
|
$76.46
|
32,085
|
|
13/12/2024
|
$76.67
|
$76.83
|
$76.00
|
$76.46
|
71,437
|
|
12/12/2024
|
$76.57
|
$76.95
|
$76.51
|
$76.77
|
14,402
|
|
11/12/2024
|
$77.09
|
$77.33
|
$76.85
|
$76.94
|
4,867
|
|
10/12/2024
|
$77.39
|
$78.15
|
$76.46
|
$77.23
|
23,384
|
|
09/12/2024
|
$77.29
|
$77.81
|
$77.22
|
$77.59
|
25,608
|
|
06/12/2024
|
$77.81
|
$78.09
|
$77.50
|
$77.50
|
22,434
|
|
05/12/2024
|
$78.01
|
$78.21
|
$77.78
|
$77.87
|
25,578
|
|
04/12/2024
|
$78.33
|
$78.43
|
$77.85
|
$78.14
|
12,018
|
|
03/12/2024
|
$79.00
|
$79.19
|
$78.44
|
$78.50
|
27,026
|
|
02/12/2024
|
$79.33
|
$80.09
|
$78.49
|
$78.93
|
23,397
|
|
29/11/2024
|
$79.39
|
$79.63
|
$79.30
|
$79.43
|
27,687
|
|
28/11/2024
|
$79.32
|
$79.49
|
$79.18
|
$79.41
|
14,295
|
|
27/11/2024
|
$79.14
|
$79.67
|
$79.06
|
$79.49
|
20,474
|
|
26/11/2024
|
$79.08
|
$79.37
|
$78.33
|
$78.90
|
16,192
|
|
25/11/2024
|
$78.76
|
$79.41
|
$78.60
|
$79.13
|
14,289
|
|
22/11/2024
|
$78.03
|
$78.56
|
$77.74
|
$77.74
|
15,665
|
|
21/11/2024
|
$77.15
|
$77.82
|
$76.94
|
$77.74
|
16,631
|
|
20/11/2024
|
$77.25
|
$77.40
|
$76.55
|
$76.57
|
26,527
|
|
19/11/2024
|
$77.54
|
$77.71
|
$76.61
|
$77.12
|
61,662
|
|
18/11/2024
|
$76.96
|
$77.46
|
$76.77
|
$77.46
|
17,421
|
|
15/11/2024
|
$76.92
|
$77.42
|
$76.83
|
$77.51
|
16,483
|
|
14/11/2024
|
$77.85
|
$77.93
|
$77.48
|
$77.51
|
14,487
|
|
13/11/2024
|
$77.56
|
$78.00
|
$77.50
|
$77.85
|
11,198
|
|
12/11/2024
|
$78.21
|
$78.42
|
$78.01
|
$78.01
|
16,944
|
|
11/11/2024
|
$78.33
|
$78.69
|
$78.15
|
$78.57
|
130,961
|
|
08/11/2024
|
$77.71
|
$78.20
|
$77.51
|
$78.14
|
40,411
|
|
07/11/2024
|
$77.89
|
$78.22
|
$77.77
|
$77.85
|
16,370
|
|
06/11/2024
|
$78.11
|
$78.95
|
$77.40
|
$77.61
|
25,581
|
|
05/11/2024
|
$76.35
|
$76.51
|
$75.74
|
$76.42
|
12,042
|
|
04/11/2024
|
$76.22
|
$76.64
|
$76.03
|
$76.22
|
23,896
|
|
01/11/2024
|
$76.21
|
$76.80
|
$76.19
|
$76.55
|
42,757
|
|
31/10/2024
|
$76.71
|
$76.88
|
$76.43
|
$76.53
|
36,768
|
|
30/10/2024
|
$76.86
|
$76.99
|
$76.56
|
$76.86
|
58,499
|
|
29/10/2024
|
$77.47
|
$77.58
|
$76.58
|
$77.07
|
55,398
|
|
28/10/2024
|
$77.34
|
$77.62
|
$77.11
|
$77.51
|
14,233
|
|
25/10/2024
|
$77.83
|
$78.05
|
$77.45
|
$77.51
|
22,154
|
|
24/10/2024
|
$78.07
|
$78.17
|
$77.68
|
$77.80
|
91,422
|
|
23/10/2024
|
$78.00
|
$78.18
|
$77.74
|
$77.80
|
20,112
|
|
22/10/2024
|
$78.49
|
$78.69
|
$77.74
|
$77.99
|
12,432
|
|
21/10/2024
|
$79.29
|
$79.86
|
$78.54
|
$78.54
|
16,081
|
|
18/10/2024
|
$78.86
|
$79.19
|
$78.74
|
$79.11
|
75,100
|
|
17/10/2024
|
$79.08
|
$79.34
|
$78.88
|
$78.97
|
30,755
|
|
16/10/2024
|
$78.67
|
$79.21
|
$78.56
|
$79.05
|
25,367
|
|
15/10/2024
|
$78.71
|
$79.52
|
$78.43
|
$79.27
|
23,076
|
|
14/10/2024
|
$78.08
|
$78.40
|
$77.83
|
$78.40
|
31,882
|