SSGA SPDR ETFS Europe I SPDR S&P US Dividend Aristocrats ETF $
(UDVD)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
$75.56
|
$75.98
|
$75.43
|
$75.46
|
12,350
|
|
15/07/2025
|
$76.75
|
$76.96
|
$76.13
|
$76.13
|
40,615
|
|
14/07/2025
|
$76.29
|
$76.71
|
$76.16
|
$76.61
|
10,937
|
|
11/07/2025
|
$77.01
|
$77.09
|
$76.50
|
$76.60
|
25,470
|
|
10/07/2025
|
$76.48
|
$77.52
|
$76.37
|
$77.37
|
44,162
|
|
09/07/2025
|
$76.43
|
$76.70
|
$76.12
|
$76.27
|
27,122
|
|
08/07/2025
|
$76.11
|
$76.63
|
$76.00
|
$76.47
|
29,573
|
|
07/07/2025
|
$76.64
|
$76.76
|
$76.30
|
$76.31
|
16,290
|
|
04/07/2025
|
$76.52
|
$76.73
|
$76.27
|
$76.42
|
7,684
|
|
03/07/2025
|
$76.57
|
$76.86
|
$76.57
|
$76.79
|
20,786
|
|
02/07/2025
|
$76.56
|
$76.85
|
$76.07
|
$76.32
|
31,575
|
|
01/07/2025
|
$75.09
|
$76.33
|
$74.88
|
$76.28
|
38,774
|
|
30/06/2025
|
$74.91
|
$75.25
|
$74.58
|
$74.79
|
22,106
|
|
27/06/2025
|
$74.73
|
$75.05
|
$74.62
|
$74.85
|
29,859
|
|
26/06/2025
|
$74.16
|
$74.47
|
$74.13
|
$74.43
|
10,639
|
|
25/06/2025
|
$74.72
|
$74.73
|
$73.94
|
$73.96
|
14,131
|
|
24/06/2025
|
$74.76
|
$74.90
|
$74.35
|
$74.64
|
23,079
|
|
23/06/2025
|
$72.99
|
$74.13
|
$72.99
|
$73.89
|
9,287
|
|
20/06/2025
|
$73.77
|
$74.32
|
$73.77
|
$74.23
|
12,536
|
|
19/06/2025
|
$73.78
|
$73.99
|
$73.52
|
$73.53
|
11,160
|
|
18/06/2025
|
$74.12
|
$74.34
|
$73.92
|
$74.29
|
28,356
|
|
17/06/2025
|
$74.33
|
$74.70
|
$74.15
|
$74.33
|
34,947
|
|
16/06/2025
|
$74.73
|
$75.05
|
$74.53
|
$74.70
|
19,642
|
|
13/06/2025
|
$74.82
|
$75.35
|
$74.59
|
$75.10
|
21,791
|
|
12/06/2025
|
$74.82
|
$75.14
|
$74.66
|
$75.07
|
3,940
|
|
11/06/2025
|
$75.31
|
$75.87
|
$75.17
|
$75.32
|
15,371
|
|
10/06/2025
|
$74.88
|
$75.54
|
$74.79
|
$75.54
|
28,747
|
|
09/06/2025
|
$74.61
|
$74.95
|
$74.60
|
$74.83
|
11,539
|
|
06/06/2025
|
$74.49
|
$74.89
|
$74.28
|
$74.61
|
4,664
|
|
05/06/2025
|
$74.38
|
$74.69
|
$74.08
|
$74.30
|
219,665
|
|
04/06/2025
|
$74.81
|
$74.93
|
$74.63
|
$74.72
|
14,610
|
|
03/06/2025
|
$74.18
|
$74.52
|
$73.97
|
$74.52
|
24,715
|
|
02/06/2025
|
$74.09
|
$74.32
|
$73.72
|
$73.94
|
10,597
|
|
30/05/2025
|
$74.13
|
$74.32
|
$73.90
|
$74.12
|
42,682
|
|
29/05/2025
|
$74.49
|
$74.65
|
$73.81
|
$74.01
|
43,804
|
|
28/05/2025
|
$74.54
|
$74.68
|
$74.08
|
$74.11
|
22,921
|
|
27/05/2025
|
$74.15
|
$74.48
|
$73.95
|
$74.46
|
24,182
|
|
26/05/2025
|
$73.68
|
$73.92
|
$72.82
|
$73.23
|
10,705
|
|
23/05/2025
|
$73.68
|
$73.92
|
$72.82
|
$73.23
|
10,705
|
|
22/05/2025
|
$74.14
|
$74.29
|
$73.21
|
$73.42
|
26,072
|
|
21/05/2025
|
$75.20
|
$80.21
|
$74.62
|
$74.82
|
12,950
|
|
20/05/2025
|
$75.47
|
$75.72
|
$75.28
|
$75.68
|
4,893
|
|
19/05/2025
|
$75.05
|
$76.01
|
$74.99
|
$75.39
|
12,640
|
|
16/05/2025
|
$74.76
|
$75.10
|
$74.62
|
$75.05
|
20,343
|
|
15/05/2025
|
$73.48
|
$74.35
|
$73.31
|
$74.35
|
17,581
|
|
14/05/2025
|
$74.15
|
$74.21
|
$73.25
|
$73.56
|
25,174
|
|
13/05/2025
|
$74.45
|
$74.61
|
$74.20
|
$74.44
|
8,914
|
|
12/05/2025
|
$74.15
|
$74.83
|
$73.95
|
$74.24
|
45,275
|
|
09/05/2025
|
$73.11
|
$73.75
|
$72.98
|
$73.27
|
10,100
|
|
08/05/2025
|
$72.92
|
$73.29
|
$72.75
|
$73.29
|
35,044
|
|
07/05/2025
|
$72.56
|
$72.84
|
$72.39
|
$72.74
|
11,990
|
|
06/05/2025
|
$72.67
|
$72.69
|
$72.00
|
$72.60
|
45,825
|
|
05/05/2025
|
$72.84
|
$73.12
|
$72.37
|
$72.71
|
11,431
|
|
02/05/2025
|
$72.84
|
$73.12
|
$72.37
|
$72.71
|
11,431
|
|
01/05/2025
|
$72.40
|
$72.69
|
$71.81
|
$72.53
|
55,660
|
|
30/04/2025
|
$72.37
|
$72.53
|
$71.15
|
$71.93
|
8,893
|
|
29/04/2025
|
$72.09
|
$72.19
|
$71.70
|
$72.14
|
12,277
|
|
28/04/2025
|
$71.57
|
$72.13
|
$71.50
|
$71.83
|
28,574
|
|
25/04/2025
|
$72.44
|
$72.44
|
$71.20
|
$71.40
|
21,681
|
|
24/04/2025
|
$71.58
|
$72.03
|
$71.30
|
$71.90
|
106,546
|
|
23/04/2025
|
$72.41
|
$72.72
|
$71.73
|
$71.78
|
36,921
|
|
22/04/2025
|
$70.99
|
$71.52
|
$70.52
|
$71.47
|
18,277
|
|
21/04/2025
|
$71.10
|
$71.64
|
$70.83
|
$71.56
|
35,445
|
|
18/04/2025
|
$71.10
|
$71.64
|
$70.83
|
$71.56
|
35,445
|
|
17/04/2025
|
$71.10
|
$71.64
|
$70.83
|
$71.56
|
35,445
|
|
16/04/2025
|
$71.27
|
$71.77
|
$71.06
|
$71.75
|
12,694
|
|
15/04/2025
|
$71.85
|
$72.11
|
$71.51
|
$71.80
|
14,205
|
|
14/04/2025
|
$71.01
|
$71.94
|
$70.92
|
$71.67
|
246,492
|
|
11/04/2025
|
$70.09
|
$70.27
|
$69.14
|
$69.28
|
12,807
|
|
10/04/2025
|
$71.07
|
$71.13
|
$69.34
|
$69.34
|
12,976
|
|
09/04/2025
|
$67.11
|
$67.31
|
$65.84
|
$66.65
|
20,097
|
|
08/04/2025
|
$69.22
|
$70.04
|
$68.87
|
$68.98
|
17,320
|
|
07/04/2025
|
$67.49
|
$70.63
|
$66.99
|
$67.47
|
85,367
|
|
04/04/2025
|
$73.08
|
$73.30
|
$71.07
|
$71.14
|
66,053
|
|
03/04/2025
|
$73.79
|
$74.80
|
$73.45
|
$73.72
|
247,301
|
|
02/04/2025
|
$74.90
|
$75.17
|
$74.45
|
$75.17
|
6,284
|
|
01/04/2025
|
$74.96
|
$75.02
|
$74.36
|
$74.98
|
72,965
|
|
31/03/2025
|
$74.12
|
$74.95
|
$73.89
|
$74.68
|
76,103
|
|
28/03/2025
|
$74.56
|
$74.80
|
$74.27
|
$74.31
|
13,712
|
|
27/03/2025
|
$74.62
|
$74.93
|
$74.40
|
$74.70
|
8,890
|
|
26/03/2025
|
$73.83
|
$74.68
|
$73.69
|
$74.36
|
20,423
|
|
25/03/2025
|
$74.17
|
$74.60
|
$73.91
|
$73.94
|
9,090
|
|
24/03/2025
|
$74.04
|
$74.51
|
$73.86
|
$74.39
|
4,774
|
|
21/03/2025
|
$74.48
|
$74.62
|
$73.77
|
$74.10
|
7,310
|
|
20/03/2025
|
$75.32
|
$75.32
|
$74.58
|
$74.72
|
11,120
|
|
19/03/2025
|
$74.86
|
$75.05
|
$74.76
|
$74.94
|
451,819
|
|
18/03/2025
|
$75.17
|
$75.35
|
$74.52
|
$74.85
|
19,802
|
|
17/03/2025
|
$74.08
|
$75.19
|
$73.94
|
$75.03
|
7,611
|
|
14/03/2025
|
$73.66
|
$74.19
|
$72.95
|
$74.03
|
18,283
|
|
13/03/2025
|
$73.66
|
$74.36
|
$73.51
|
$73.64
|
28,571
|
|
12/03/2025
|
$74.96
|
$75.35
|
$73.57
|
$73.96
|
34,676
|
|
11/03/2025
|
$76.84
|
$77.00
|
$74.76
|
$74.89
|
52,070
|
|
10/03/2025
|
$76.42
|
$77.91
|
$75.89
|
$77.11
|
15,082
|
|
07/03/2025
|
$75.53
|
$76.38
|
$75.29
|
$76.05
|
23,059
|
|
06/03/2025
|
$75.19
|
$75.36
|
$74.73
|
$75.31
|
23,816
|
|
05/03/2025
|
$75.29
|
$75.56
|
$74.74
|
$74.80
|
26,388
|
|
04/03/2025
|
$76.40
|
$77.08
|
$75.48
|
$75.72
|
14,702
|
|
03/03/2025
|
$76.57
|
$77.08
|
$76.34
|
$76.79
|
10,702
|
|
28/02/2025
|
$75.72
|
$76.13
|
$75.41
|
$75.88
|
29,841
|
|
27/02/2025
|
$75.90
|
$76.06
|
$75.53
|
$75.78
|
324,921
|
|
26/02/2025
|
$76.13
|
$76.36
|
$75.52
|
$75.92
|
11,312
|
|
25/02/2025
|
$75.71
|
$76.21
|
$75.58
|
$76.14
|
22,214
|
|
24/02/2025
|
$75.74
|
$76.05
|
$75.37
|
$75.96
|
24,889
|
|
21/02/2025
|
$75.54
|
$75.70
|
$75.36
|
$75.58
|
63,812
|
|
20/02/2025
|
$75.11
|
$75.27
|
$75.01
|
$75.25
|
12,434
|
|
19/02/2025
|
$74.74
|
$75.01
|
$74.50
|
$74.99
|
103,084
|
|
18/02/2025
|
$74.28
|
$74.54
|
$73.94
|
$74.51
|
100,567
|
|
17/02/2025
|
$74.22
|
$74.46
|
$74.05
|
$74.36
|
9,794
|
|
14/02/2025
|
$74.64
|
$74.90
|
$74.46
|
$74.53
|
30,920
|
|
13/02/2025
|
$73.89
|
$74.31
|
$73.75
|
$74.30
|
14,509
|
|
12/02/2025
|
$74.29
|
$74.39
|
$73.47
|
$73.61
|
35,969
|
|
11/02/2025
|
$73.65
|
$74.13
|
$73.56
|
$74.09
|
73,353
|
|
10/02/2025
|
$73.64
|
$73.78
|
$73.42
|
$73.62
|
27,896
|
|
07/02/2025
|
$73.75
|
$73.99
|
$73.45
|
$73.50
|
41,289
|
|
06/02/2025
|
$74.29
|
$74.56
|
$73.87
|
$74.00
|
23,775
|
|
05/02/2025
|
$73.83
|
$74.21
|
$73.63
|
$74.00
|
28,362
|
|
04/02/2025
|
$74.10
|
$74.20
|
$73.73
|
$74.30
|
24,156
|
|
03/02/2025
|
$73.64
|
$74.30
|
$73.18
|
$74.30
|
52,821
|
|
31/01/2025
|
$74.84
|
$75.08
|
$74.49
|
$74.77
|
37,359
|
|
30/01/2025
|
$74.31
|
$74.77
|
$74.21
|
$74.77
|
85,437
|
|
29/01/2025
|
$74.30
|
$74.55
|
$74.13
|
$74.40
|
10,284
|
|
28/01/2025
|
$74.90
|
$75.36
|
$74.67
|
$74.84
|
156,715
|
|
27/01/2025
|
$74.09
|
$74.89
|
$73.65
|
$74.73
|
25,513
|
|
24/01/2025
|
$74.08
|
$74.18
|
$73.82
|
$74.12
|
11,873
|
|
23/01/2025
|
$73.79
|
$74.07
|
$73.53
|
$73.88
|
9,771
|
|
22/01/2025
|
$74.39
|
$74.54
|
$73.99
|
$74.04
|
10,077
|
|
21/01/2025
|
$74.23
|
$74.74
|
$74.06
|
$74.72
|
10,287
|
|
20/01/2025
|
$74.04
|
$74.35
|
$73.75
|
$74.14
|
8,302
|
|
17/01/2025
|
$73.74
|
$74.14
|
$73.59
|
$74.08
|
23,831
|