SSGA SPDR ETFS Europe I SPDR S&P US Dividend Aristocrats ETF $
(UDVD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$78.03
|
$78.56
|
$77.74
|
$77.74
|
15,665
|
|
21/11/2024
|
$77.15
|
$77.82
|
$76.94
|
$77.74
|
16,631
|
|
20/11/2024
|
$77.25
|
$77.40
|
$76.55
|
$76.57
|
26,527
|
|
19/11/2024
|
$77.54
|
$77.71
|
$76.61
|
$77.12
|
61,662
|
|
18/11/2024
|
$76.96
|
$77.46
|
$76.77
|
$77.46
|
17,421
|
|
15/11/2024
|
$76.92
|
$77.42
|
$76.83
|
$77.51
|
16,483
|
|
14/11/2024
|
$77.85
|
$77.93
|
$77.48
|
$77.51
|
14,487
|
|
13/11/2024
|
$77.56
|
$78.00
|
$77.50
|
$77.85
|
11,198
|
|
12/11/2024
|
$78.21
|
$78.42
|
$78.01
|
$78.01
|
16,944
|
|
11/11/2024
|
$78.33
|
$78.69
|
$78.15
|
$78.57
|
130,961
|
|
08/11/2024
|
$77.71
|
$78.20
|
$77.51
|
$78.14
|
40,411
|
|
07/11/2024
|
$77.89
|
$78.22
|
$77.77
|
$77.85
|
16,370
|
|
06/11/2024
|
$78.11
|
$78.95
|
$77.40
|
$77.61
|
25,581
|
|
05/11/2024
|
$76.35
|
$76.51
|
$75.74
|
$76.42
|
12,042
|
|
04/11/2024
|
$76.22
|
$76.64
|
$76.03
|
$76.22
|
23,896
|
|
01/11/2024
|
$76.21
|
$76.80
|
$76.19
|
$76.55
|
42,757
|
|
31/10/2024
|
$76.71
|
$76.88
|
$76.43
|
$76.53
|
36,768
|
|
30/10/2024
|
$76.86
|
$76.99
|
$76.56
|
$76.86
|
58,499
|
|
29/10/2024
|
$77.47
|
$77.58
|
$76.58
|
$77.07
|
55,398
|
|
28/10/2024
|
$77.34
|
$77.62
|
$77.11
|
$77.51
|
14,233
|
|
25/10/2024
|
$77.83
|
$78.05
|
$77.45
|
$77.51
|
22,154
|
|
24/10/2024
|
$78.07
|
$78.17
|
$77.68
|
$77.80
|
91,422
|
|
23/10/2024
|
$78.00
|
$78.18
|
$77.74
|
$77.80
|
20,112
|
|
22/10/2024
|
$78.49
|
$78.69
|
$77.74
|
$77.99
|
12,432
|
|
21/10/2024
|
$79.29
|
$79.86
|
$78.54
|
$78.54
|
16,081
|
|
18/10/2024
|
$78.86
|
$79.19
|
$78.74
|
$79.11
|
75,100
|
|
17/10/2024
|
$79.08
|
$79.34
|
$78.88
|
$78.97
|
30,755
|
|
16/10/2024
|
$78.67
|
$79.21
|
$78.56
|
$79.05
|
25,367
|
|
15/10/2024
|
$78.71
|
$79.52
|
$78.43
|
$79.27
|
23,076
|
|
14/10/2024
|
$78.08
|
$78.40
|
$77.83
|
$78.40
|
31,882
|
|
11/10/2024
|
$77.41
|
$78.08
|
$77.23
|
$78.00
|
15,202
|
|
10/10/2024
|
$77.65
|
$78.05
|
$77.42
|
$77.47
|
32,236
|
|
09/10/2024
|
$77.14
|
$77.61
|
$76.94
|
$77.60
|
40,595
|
|
08/10/2024
|
$77.08
|
$77.32
|
$76.70
|
$77.20
|
7,701
|
|
07/10/2024
|
$77.68
|
$77.85
|
$77.25
|
$77.32
|
7,069
|
|
04/10/2024
|
$78.11
|
$78.11
|
$77.32
|
$77.32
|
14,753
|
|
03/10/2024
|
$78.19
|
$78.19
|
$77.44
|
$77.82
|
22,162
|
|
02/10/2024
|
$78.61
|
$78.61
|
$77.85
|
$78.30
|
57,767
|
|
01/10/2024
|
$78.38
|
$78.57
|
$77.94
|
$78.46
|
4,139
|
|
30/09/2024
|
$78.23
|
$78.40
|
$77.98
|
$78.13
|
13,519
|
|
27/09/2024
|
$78.09
|
$78.71
|
$77.84
|
$78.68
|
5,384
|
|
26/09/2024
|
$77.49
|
$78.00
|
$77.43
|
$77.82
|
17,519
|
|
25/09/2024
|
$77.87
|
$78.11
|
$77.44
|
$77.64
|
8,227
|
|
24/09/2024
|
$78.02
|
$78.26
|
$77.75
|
$78.00
|
11,756
|
|
23/09/2024
|
$77.39
|
$77.80
|
$77.11
|
$77.79
|
7,754
|
|
20/09/2024
|
$77.95
|
$78.12
|
$77.36
|
$77.51
|
2,325
|
|
19/09/2024
|
$77.91
|
$78.47
|
$77.62
|
$77.65
|
18,986
|
|
18/09/2024
|
$77.91
|
$78.07
|
$77.69
|
$77.72
|
4,882
|
|
17/09/2024
|
$77.93
|
$78.25
|
$77.70
|
$78.16
|
573,047
|
|
16/09/2024
|
$77.48
|
$78.07
|
$77.32
|
$77.61
|
5,833
|
|
13/09/2024
|
$76.66
|
$77.31
|
$76.53
|
$76.22
|
15,242
|
|
12/09/2024
|
$76.40
|
$76.75
|
$76.08
|
$75.68
|
14,892
|
|
11/09/2024
|
$76.65
|
$77.39
|
$75.37
|
$75.68
|
12,398
|
|
10/09/2024
|
$76.75
|
$76.84
|
$76.40
|
$76.79
|
8,342
|
|
09/09/2024
|
$76.18
|
$76.61
|
$76.01
|
$76.58
|
14,540
|
|
06/09/2024
|
$76.63
|
$76.85
|
$76.01
|
$76.13
|
19,604
|
|
05/09/2024
|
$76.88
|
$77.71
|
$76.28
|
$76.36
|
23,219
|
|
04/09/2024
|
$76.79
|
$78.10
|
$76.04
|
$76.97
|
10,477
|
|
03/09/2024
|
$77.40
|
$78.15
|
$76.16
|
$77.15
|
14,257
|
|
02/09/2024
|
$77.14
|
$77.91
|
$76.34
|
$76.71
|
4,518
|
|
30/08/2024
|
$76.70
|
$77.75
|
$75.89
|
$76.71
|
8,974
|
|
29/08/2024
|
$76.51
|
$77.34
|
$75.69
|
$76.68
|
36,307
|
|
28/08/2024
|
$76.50
|
$77.37
|
$75.56
|
$76.35
|
55,235
|
|
27/08/2024
|
$76.55
|
$77.31
|
$75.71
|
$76.28
|
9,332
|
|
26/08/2024
|
$75.80
|
$76.00
|
$75.48
|
$75.68
|
9,288
|
|
23/08/2024
|
$75.80
|
$76.00
|
$75.48
|
$75.68
|
9,288
|
|
22/08/2024
|
$75.80
|
$76.00
|
$75.48
|
$75.68
|
9,288
|
|
21/08/2024
|
$75.22
|
$75.63
|
$75.07
|
$75.63
|
10,302
|
|
20/08/2024
|
$75.28
|
$75.47
|
$75.04
|
$75.04
|
33,368
|
|
19/08/2024
|
$74.73
|
$75.24
|
$74.67
|
$75.18
|
10,983
|
|
16/08/2024
|
$74.60
|
$74.87
|
$74.40
|
$74.65
|
25,490
|
|
15/08/2024
|
$74.07
|
$74.67
|
$73.95
|
$74.51
|
14,766
|
|
14/08/2024
|
$73.88
|
$74.99
|
$73.63
|
$73.90
|
19,374
|
|
13/08/2024
|
$73.27
|
$73.52
|
$73.10
|
$73.42
|
10,063
|
|
12/08/2024
|
$73.54
|
$73.75
|
$73.13
|
$73.18
|
11,594
|
|
09/08/2024
|
$73.62
|
$73.83
|
$73.20
|
$73.39
|
11,860
|
|
08/08/2024
|
$72.79
|
$73.64
|
$72.44
|
$73.51
|
12,856
|
|
07/08/2024
|
$73.30
|
$76.20
|
$73.20
|
$73.93
|
16,072
|
|
06/08/2024
|
$72.84
|
$73.56
|
$72.53
|
$73.16
|
13,935
|
|
05/08/2024
|
$74.10
|
$74.99
|
$72.01
|
$72.91
|
61,114
|
|
02/08/2024
|
$74.02
|
$74.73
|
$73.30
|
$73.31
|
17,950
|
|
01/08/2024
|
$74.55
|
$75.13
|
$74.07
|
$74.08
|
27,463
|
|
31/07/2024
|
$74.50
|
$74.79
|
$74.19
|
$74.55
|
9,616
|
|
30/07/2024
|
$74.02
|
$74.27
|
$73.78
|
$73.99
|
6,206
|
|
29/07/2024
|
$74.06
|
$74.24
|
$73.63
|
$73.80
|
13,701
|
|
26/07/2024
|
$73.30
|
$73.80
|
$73.10
|
$73.55
|
32,088
|
|
25/07/2024
|
$72.78
|
$73.70
|
$72.69
|
$73.55
|
168,762
|
|
24/07/2024
|
$72.67
|
$72.82
|
$72.42
|
$72.79
|
214,767
|
|
23/07/2024
|
$72.98
|
$73.13
|
$72.70
|
$72.76
|
26,704
|
|
22/07/2024
|
$72.66
|
$72.93
|
$72.42
|
$72.83
|
35,735
|
|
19/07/2024
|
$73.16
|
$73.51
|
$72.58
|
$72.58
|
5,760
|
|
18/07/2024
|
$73.73
|
$74.24
|
$73.20
|
$74.20
|
7,258
|
|
17/07/2024
|
$72.92
|
$73.90
|
$72.70
|
$73.71
|
214,852
|
|
16/07/2024
|
$71.88
|
$72.75
|
$71.69
|
$72.71
|
18,913
|
|
15/07/2024
|
$72.07
|
$72.20
|
$71.85
|
$72.09
|
10,365
|
|
12/07/2024
|
$71.53
|
$72.12
|
$71.44
|
$72.06
|
9,171
|
|
11/07/2024
|
$70.39
|
$71.43
|
$70.20
|
$71.42
|
20,498
|
|
10/07/2024
|
$69.63
|
$69.99
|
$69.57
|
$69.93
|
39,483
|
|
09/07/2024
|
$69.92
|
$70.05
|
$69.55
|
$69.67
|
12,722
|
|
08/07/2024
|
$69.68
|
$70.18
|
$69.53
|
$69.80
|
23,191
|
|
05/07/2024
|
$69.87
|
$69.89
|
$69.40
|
$69.53
|
12,432
|
|
04/07/2024
|
$69.82
|
$70.06
|
$69.65
|
$69.85
|
118,485
|
|
03/07/2024
|
$69.79
|
$70.11
|
$69.70
|
$69.81
|
27,714
|
|
02/07/2024
|
$69.45
|
$69.81
|
$69.26
|
$69.67
|
66,638
|
|
01/07/2024
|
$70.29
|
$70.71
|
$69.65
|
$69.69
|
36,560
|
|
28/06/2024
|
$70.39
|
$70.61
|
$70.24
|
$70.29
|
6,028
|
|
27/06/2024
|
$70.34
|
$70.59
|
$70.26
|
$70.28
|
28,652
|
|
26/06/2024
|
$70.53
|
$70.68
|
$69.99
|
$70.11
|
11,560
|
|
25/06/2024
|
$71.66
|
$71.66
|
$70.58
|
$70.59
|
12,415
|
|
24/06/2024
|
$70.92
|
$71.73
|
$70.87
|
$71.61
|
27,509
|
|
21/06/2024
|
$71.23
|
$71.50
|
$71.22
|
$71.29
|
146,742
|
|
20/06/2024
|
$71.07
|
$71.47
|
$70.97
|
$71.18
|
11,750
|
|
19/06/2024
|
$71.08
|
$71.27
|
$70.82
|
$70.92
|
12,666
|
|
18/06/2024
|
$71.01
|
$71.15
|
$70.78
|
$71.04
|
9,100
|
|
17/06/2024
|
$70.50
|
$70.67
|
$70.20
|
$70.66
|
5,558
|
|
14/06/2024
|
$70.71
|
$70.81
|
$70.04
|
$70.34
|
14,483
|
|
13/06/2024
|
$71.00
|
$71.17
|
$70.14
|
$70.54
|
13,314
|
|
12/06/2024
|
$70.91
|
$71.76
|
$70.79
|
$71.25
|
13,693
|
|
11/06/2024
|
$71.22
|
$71.33
|
$70.50
|
$70.74
|
72,742
|
|
10/06/2024
|
$71.01
|
$71.27
|
$70.74
|
$70.95
|
28,291
|
|
07/06/2024
|
$71.51
|
$71.67
|
$70.85
|
$71.39
|
8,624
|
|
06/06/2024
|
$71.52
|
$71.61
|
$71.26
|
$71.58
|
21,314
|
|
05/06/2024
|
$71.60
|
$71.81
|
$71.17
|
$71.36
|
14,484
|
|
04/06/2024
|
$71.54
|
$71.56
|
$71.13
|
$71.36
|
8,001
|
|
03/06/2024
|
$71.98
|
$72.25
|
$71.41
|
$71.49
|
25,185
|
|
31/05/2024
|
$70.59
|
$71.06
|
$70.41
|
$70.93
|
19,108
|
|
30/05/2024
|
$69.84
|
$70.35
|
$69.77
|
$70.35
|
51,340
|
|
29/05/2024
|
$70.50
|
$70.64
|
$69.96
|
$70.01
|
6,892
|
|
28/05/2024
|
$71.45
|
$71.64
|
$71.08
|
$71.08
|
35,060
|
|
27/05/2024
|
$71.27
|
$71.63
|
$71.09
|
$71.51
|
13,546
|