Multi Units Luxembourg Lyxor Msci USA Esg Trend Leaders

(UESG)
Sector: n/a
$36.65
$0.07 0.18
Last updated: 16:52:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $36.75 $36.65 $36.60 $36.65 397
21/11/2024 $36.75 $36.65 $36.60 $36.65 397
20/11/2024 $36.75 $36.65 $36.60 $36.65 397
19/11/2024 $36.75 $36.65 $36.60 $36.65 397
18/11/2024 $36.75 $36.65 $36.60 $36.65 397
15/11/2024 $36.75 $36.65 $36.60 $36.65 397
14/11/2024 $36.75 $36.65 $36.60 $36.65 397
13/11/2024 $36.75 $36.65 $36.60 $36.65 397
12/11/2024 $36.75 $36.65 $36.60 $36.65 397
11/11/2024 $36.75 $36.65 $36.60 $36.65 397
08/11/2024 $36.75 $36.65 $36.60 $36.65 397
07/11/2024 $36.75 $36.65 $36.60 $36.65 397
06/11/2024 $36.75 $36.65 $36.60 $36.65 397
05/11/2024 $36.75 $36.65 $36.60 $36.65 397
04/11/2024 $36.75 $36.65 $36.60 $36.65 397
01/11/2024 $36.75 $36.65 $36.60 $36.65 397
31/10/2024 $36.75 $36.65 $36.60 $36.65 397
30/10/2024 $36.75 $36.65 $36.60 $36.65 397
29/10/2024 $36.75 $36.65 $36.60 $36.65 397
28/10/2024 $36.75 $36.65 $36.60 $36.65 397
25/10/2024 $36.75 $36.65 $36.60 $36.65 397
24/10/2024 $36.75 $36.65 $36.60 $36.65 397
23/10/2024 $36.75 $36.65 $36.60 $36.65 397
22/10/2024 $36.75 $36.65 $36.60 $36.65 397
21/10/2024 $36.75 $36.65 $36.60 $36.65 397
18/10/2024 $36.75 $36.65 $36.60 $36.65 397
17/10/2024 $36.75 $36.65 $36.60 $36.65 397
16/10/2024 $36.75 $36.65 $36.60 $36.65 397
15/10/2024 $36.75 $36.65 $36.60 $36.65 397
14/10/2024 $36.75 $36.65 $36.60 $36.65 397
11/10/2024 $36.75 $36.65 $36.60 $36.65 397
10/10/2024 $36.75 $36.65 $36.60 $36.65 397
09/10/2024 $36.75 $36.65 $36.60 $36.65 397
08/10/2024 $36.75 $36.65 $36.60 $36.65 397
07/10/2024 $36.75 $36.65 $36.60 $36.65 397
04/10/2024 $36.75 $36.65 $36.60 $36.65 397
03/10/2024 $36.75 $36.65 $36.60 $36.65 397
02/10/2024 $36.75 $36.65 $36.60 $36.65 397
01/10/2024 $36.75 $36.65 $36.60 $36.65 397
30/09/2024 $36.75 $36.65 $36.60 $36.65 397
27/09/2024 $36.75 $36.65 $36.60 $36.65 397
26/09/2024 $36.75 $36.65 $36.60 $36.65 397
25/09/2024 $36.75 $36.65 $36.60 $36.65 397
24/09/2024 $36.75 $36.65 $36.60 $36.65 397
23/09/2024 $36.75 $36.65 $36.60 $36.65 397
20/09/2024 $36.75 $36.65 $36.60 $36.65 397
19/09/2024 $36.75 $36.65 $36.60 $36.65 397
18/09/2024 $36.75 $36.65 $36.60 $36.65 397
17/09/2024 $36.75 $36.65 $36.60 $36.65 397
16/09/2024 $36.75 $36.65 $36.60 $36.65 397
13/09/2024 $36.75 $36.65 $36.60 $36.65 397
12/09/2024 $36.75 $36.65 $36.60 $36.65 397
11/09/2024 $36.75 $36.65 $36.60 $36.65 397
10/09/2024 $36.75 $36.65 $36.60 $36.65 397
09/09/2024 $36.75 $36.65 $36.60 $36.65 397
06/09/2024 $36.75 $36.65 $36.60 $36.65 397
05/09/2024 $36.75 $36.65 $36.60 $36.65 397
04/09/2024 $36.75 $36.65 $36.60 $36.65 397
03/09/2024 $36.75 $36.65 $36.60 $36.65 397
02/09/2024 $36.75 $36.65 $36.60 $36.65 397
30/08/2024 $36.75 $36.65 $36.60 $36.65 397
29/08/2024 $36.75 $36.65 $36.60 $36.65 397
28/08/2024 $36.75 $36.65 $36.60 $36.65 397
27/08/2024 $36.75 $36.65 $36.60 $36.65 397
26/08/2024 $36.75 $36.65 $36.60 $36.65 397
23/08/2024 $36.75 $36.65 $36.60 $36.65 397
22/08/2024 $36.75 $36.65 $36.60 $36.65 397
21/08/2024 $36.75 $36.65 $36.60 $36.65 397
20/08/2024 $36.75 $36.65 $36.60 $36.65 397
19/08/2024 $36.75 $36.65 $36.60 $36.65 397
16/08/2024 $36.75 $36.65 $36.60 $36.65 397
15/08/2024 $36.75 $36.65 $36.60 $36.65 397
14/08/2024 $36.75 $36.65 $36.60 $36.65 397
13/08/2024 $36.75 $36.65 $36.60 $36.65 397
12/08/2024 $36.75 $36.65 $36.60 $36.65 397
09/08/2024 $36.75 $36.65 $36.60 $36.65 397
08/08/2024 $36.75 $36.65 $36.60 $36.65 397
07/08/2024 $36.75 $36.65 $36.60 $36.65 397
06/08/2024 $36.75 $36.65 $36.60 $36.65 397
05/08/2024 $36.75 $36.65 $36.60 $36.65 397
02/08/2024 $36.75 $36.65 $36.60 $36.65 397
01/08/2024 $36.75 $36.65 $36.60 $36.65 397
31/07/2024 $36.75 $36.65 $36.60 $36.65 397
30/07/2024 $36.75 $36.65 $36.60 $36.65 397
29/07/2024 $36.75 $36.65 $36.60 $36.65 397
26/07/2024 $36.75 $36.65 $36.60 $36.65 397
25/07/2024 $36.75 $36.65 $36.60 $36.65 397
24/07/2024 $36.75 $36.65 $36.60 $36.65 397
23/07/2024 $36.75 $36.65 $36.60 $36.65 397
22/07/2024 $36.75 $36.65 $36.60 $36.65 397
19/07/2024 $36.75 $36.65 $36.60 $36.65 397
18/07/2024 $36.75 $36.65 $36.60 $36.65 397
17/07/2024 $36.75 $36.65 $36.60 $36.65 397
16/07/2024 $36.75 $36.65 $36.60 $36.65 397
15/07/2024 $36.75 $36.65 $36.60 $36.65 397
12/07/2024 $36.75 $36.65 $36.60 $36.65 397
11/07/2024 $36.75 $36.65 $36.60 $36.65 397
10/07/2024 $36.75 $36.65 $36.60 $36.65 397
09/07/2024 $36.75 $36.65 $36.60 $36.65 397
08/07/2024 $36.75 $36.65 $36.60 $36.65 397
05/07/2024 $36.75 $36.65 $36.60 $36.65 397
04/07/2024 $36.75 $36.65 $36.60 $36.65 397
03/07/2024 $36.75 $36.65 $36.60 $36.65 397
02/07/2024 $36.75 $36.65 $36.60 $36.65 397
01/07/2024 $36.75 $36.65 $36.60 $36.65 397
28/06/2024 $36.75 $36.65 $36.60 $36.65 397
27/06/2024 $36.75 $36.65 $36.60 $36.65 397
26/06/2024 $36.75 $36.65 $36.60 $36.65 397
25/06/2024 $36.75 $36.65 $36.60 $36.65 397
24/06/2024 $36.75 $36.65 $36.60 $36.65 397
21/06/2024 $36.75 $36.65 $36.60 $36.65 397
20/06/2024 $36.75 $36.65 $36.60 $36.65 397
19/06/2024 $36.75 $36.65 $36.60 $36.65 397
18/06/2024 $36.75 $36.65 $36.60 $36.65 397
17/06/2024 $36.75 $36.65 $36.60 $36.65 397
14/06/2024 $36.75 $36.65 $36.60 $36.65 397
13/06/2024 $36.75 $36.65 $36.60 $36.65 397
12/06/2024 $36.75 $36.65 $36.60 $36.65 397
11/06/2024 $36.75 $36.65 $36.60 $36.65 397
10/06/2024 $36.75 $36.65 $36.60 $36.65 397
07/06/2024 $36.75 $36.65 $36.60 $36.65 397
06/06/2024 $36.75 $36.65 $36.60 $36.65 397
05/06/2024 $36.75 $36.65 $36.60 $36.65 397
04/06/2024 $36.75 $36.65 $36.60 $36.65 397
03/06/2024 $36.75 $36.65 $36.60 $36.65 397
31/05/2024 $36.75 $36.65 $36.60 $36.65 397
30/05/2024 $36.75 $36.65 $36.60 $36.65 397
29/05/2024 $36.75 $36.65 $36.60 $36.65 397
28/05/2024 $36.75 $36.65 $36.60 $36.65 397
27/05/2024 $36.75 $36.65 $36.60 $36.65 397