HanETF Icav Procure Space Ucits ETF - Acc Class GBX
(UFOP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
18/09/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
17/09/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
16/09/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
13/09/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
12/09/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
11/09/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
10/09/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
09/09/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
06/09/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
05/09/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
04/09/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
03/09/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
02/09/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
30/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
29/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
28/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
27/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
26/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
23/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
22/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
21/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
20/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
19/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
16/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
15/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
14/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
13/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
12/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
09/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
08/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
07/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
06/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
05/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
02/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
01/08/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
31/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
30/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
29/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
26/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
25/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
24/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
23/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
22/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
19/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
18/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
17/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
16/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
15/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
12/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
11/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
10/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
09/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
08/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
05/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
04/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
03/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
02/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
01/07/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
28/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
27/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
26/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
25/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
24/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
21/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
20/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
19/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
18/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
17/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
14/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
13/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
12/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
11/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
10/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
07/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
06/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
05/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
04/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
03/06/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
31/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
30/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
29/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
28/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
27/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
24/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
23/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
22/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
21/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
20/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
17/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
16/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
15/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
14/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
13/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
10/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
09/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
08/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
07/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
06/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
03/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
02/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
01/05/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
30/04/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
29/04/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
26/04/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
25/04/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
24/04/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
23/04/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
22/04/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
19/04/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
18/04/2024
|
316.20p
|
320.63p
|
316.05p
|
320.62p
|
1,707
|
|
17/04/2024
|
319.15p
|
320.46p
|
316.10p
|
317.70p
|
106
|
|
16/04/2024
|
319.15p
|
323.85p
|
317.20p
|
319.78p
|
7,178
|
|
15/04/2024
|
330.05p
|
330.55p
|
326.65p
|
326.65p
|
931
|
|
12/04/2024
|
331.05p
|
336.65p
|
331.05p
|
331.55p
|
165
|
|
11/04/2024
|
330.95p
|
333.55p
|
330.00p
|
331.12p
|
816
|
|
10/04/2024
|
336.45p
|
336.95p
|
330.58p
|
330.57p
|
1,037
|
|
09/04/2024
|
333.70p
|
335.80p
|
333.70p
|
335.50p
|
6,157
|
|
08/04/2024
|
332.05p
|
336.29p
|
332.55p
|
335.42p
|
359
|
|
05/04/2024
|
332.05p
|
335.15p
|
331.15p
|
332.60p
|
1,845
|
|
04/04/2024
|
336.20p
|
337.75p
|
335.85p
|
336.23p
|
3
|
|
03/04/2024
|
336.20p
|
336.20p
|
333.50p
|
335.80p
|
2,374
|
|
02/04/2024
|
344.15p
|
344.90p
|
337.70p
|
338.70p
|
2,053
|
|
01/04/2024
|
346.30p
|
352.85p
|
348.80p
|
352.05p
|
65
|
|
29/03/2024
|
346.30p
|
352.85p
|
348.80p
|
352.05p
|
65
|
|
28/03/2024
|
346.30p
|
352.85p
|
348.80p
|
352.05p
|
65
|
|
27/03/2024
|
346.30p
|
347.10p
|
343.85p
|
347.10p
|
15
|
|
26/03/2024
|
346.30p
|
346.80p
|
345.05p
|
346.80p
|
287
|
|
25/03/2024
|
343.00p
|
347.90p
|
342.50p
|
345.43p
|
923
|
|
22/03/2024
|
348.35p
|
348.35p
|
343.93p
|
343.92p
|
146
|
|
21/03/2024
|
345.95p
|
346.40p
|
344.45p
|
345.30p
|
93
|
|
20/03/2024
|
336.75p
|
338.90p
|
336.95p
|
336.95p
|
7,754
|