Market data

Select a section

Multi Units Luxembourg Lyxor Us Treas 10+Y Etf - Mthly Hdg Gbp

(UH10)
Sector: n/a
992.10p
9.20p 0.94
Last updated: 16:36:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 990.60p 1,005.60p 990.60p 992.10p 105,877
03/04/2025 984.30p 988.20p 977.70p 982.90p 64,598
02/04/2025 971.50p 981.60p 971.50p 972.90p 75,916
01/04/2025 971.50p 977.60p 970.05p 974.20p 55,975
31/03/2025 965.00p 968.60p 961.80p 964.55p 739,923
28/03/2025 950.70p 958.10p 950.60p 957.90p 85,193
27/03/2025 945.10p 947.40p 941.31p 945.25p 163,757
26/03/2025 948.70p 953.90p 947.60p 950.75p 81,007
25/03/2025 948.60p 957.10p 948.60p 956.40p 49,994
24/03/2025 959.60p 959.60p 954.20p 955.95p 47,832
21/03/2025 968.00p 971.10p 964.40p 964.70p 44,421
20/03/2025 965.70p 975.80p 965.70p 970.20p 321,032
19/03/2025 961.60p 963.70p 959.31p 961.60p 46,837
18/03/2025 957.70p 960.40p 954.10p 959.65p 62,072
17/03/2025 955.70p 966.30p 955.70p 965.25p 26,691
14/03/2025 958.10p 959.20p 954.17p 958.45p 98,546
13/03/2025 952.40p 958.60p 950.20p 957.05p 36,350
12/03/2025 958.90p 959.80p 952.30p 953.85p 70,107
11/03/2025 971.10p 971.10p 959.20p 961.50p 52,657
10/03/2025 959.00p 970.50p 959.00p 966.60p 36,990
07/03/2025 964.10p 966.69p 961.00p 963.80p 101,927
06/03/2025 952.50p 959.20p 952.50p 954.85p 62,517
05/03/2025 966.70p 968.10p 960.40p 966.40p 21,293
04/03/2025 979.10p 981.40p 975.00p 978.70p 46,942
03/03/2025 970.40p 975.70p 966.20p 975.70p 30,500
28/02/2025 968.60p 970.20p 965.70p 969.35p 12,358
27/02/2025 963.40p 965.20p 961.50p 965.15p 16,133
26/02/2025 961.30p 966.40p 960.50p 965.10p 41,735
25/02/2025 954.70p 964.20p 954.70p 962.80p 36,403
24/02/2025 947.70p 950.00p 943.50p 948.90p 28,309
21/02/2025 940.60p 945.30p 937.90p 944.30p 44,458
20/02/2025 937.80p 938.30p 932.61p 938.30p 39,267
19/02/2025 931.30p 935.30p 929.50p 932.40p 51,489
18/02/2025 939.70p 939.70p 936.30p 937.15p 32,581
17/02/2025 939.50p 942.70p 937.60p 941.70p 44,867
14/02/2025 935.20p 947.80p 935.20p 947.20p 49,010
13/02/2025 923.80p 936.80p 923.80p 935.35p 48,233
12/02/2025 933.00p 935.80p 919.90p 922.75p 62,270
11/02/2025 940.50p 940.50p 934.90p 938.10p 66,226
10/02/2025 942.50p 945.60p 940.10p 943.30p 34,864
07/02/2025 948.10p 952.40p 940.60p 943.40p 98,427
06/02/2025 947.90p 952.30p 946.80p 948.50p 49,791
05/02/2025 938.90p 949.30p 938.70p 948.50p 52,727
04/02/2025 927.60p 933.40p 924.00p 937.80p 94,209
03/02/2025 930.60p 941.60p 930.60p 937.80p 127,094
31/01/2025 930.80p 934.90p 930.00p 933.20p 41,134
30/01/2025 932.10p 935.50p 929.40p 930.25p 34,036
29/01/2025 930.90p 933.90p 928.30p 929.20p 8,826
28/01/2025 928.70p 928.70p 924.20p 925.55p 115,334
27/01/2025 926.30p 933.70p 925.80p 929.55p 34,058
24/01/2025 916.20p 919.00p 915.60p 919.00p 30,433
23/01/2025 924.70p 924.70p 914.30p 917.25p 21,730
22/01/2025 921.60p 926.90p 921.60p 923.20p 17,640
21/01/2025 925.70p 927.30p 923.50p 926.60p 38,982
20/01/2025 919.10p 922.10p 912.80p 920.70p 69,538
17/01/2025 918.90p 923.18p 917.50p 918.85p 59,377
16/01/2025 915.00p 916.80p 909.80p 912.40p 30,859
15/01/2025 900.10p 916.00p 899.50p 912.40p 38,456
14/01/2025 901.60p 905.30p 896.40p 898.20p 57,889
13/01/2025 901.80p 902.50p 898.20p 898.20p 16,891
10/01/2025 905.30p 908.00p 902.31p 902.90p 28,533
09/01/2025 908.00p 913.50p 907.10p 910.95p 40,787
08/01/2025 906.40p 908.20p 900.30p 906.05p 32,553
07/01/2025 918.10p 918.10p 907.05p 907.05p 24,222
06/01/2025 917.80p 918.60p 914.20p 918.10p 15,512
03/01/2025 927.90p 928.10p 921.80p 923.25p 15,554
02/01/2025 925.40p 929.80p 922.21p 923.10p 11,548
01/01/2025 929.40p 930.70p 927.90p 928.90p 3,832
31/12/2024 929.40p 930.70p 927.90p 928.90p 3,832
30/12/2024 919.90p 924.70p 918.60p 923.85p 23,801
27/12/2024 917.80p 923.60p 917.80p 921.55p 17,040
26/12/2024 921.70p 922.21p 918.10p 919.05p 4,870
25/12/2024 921.70p 922.21p 918.10p 919.05p 4,870
24/12/2024 921.70p 922.21p 918.10p 919.05p 4,870
23/12/2024 926.10p 928.90p 923.40p 932.55p 26,563
20/12/2024 927.40p 932.90p 924.47p 932.55p 20,988
19/12/2024 933.30p 935.00p 923.70p 926.50p 30,998
18/12/2024 949.50p 949.50p 943.31p 946.80p 19,425
17/12/2024 944.00p 949.90p 941.30p 949.10p 11,824
16/12/2024 947.30p 948.80p 942.50p 942.55p 18,808
13/12/2024 953.80p 954.39p 946.70p 947.20p 24,449
12/12/2024 959.70p 962.60p 957.10p 957.85p 12,565
11/12/2024 970.60p 973.00p 966.30p 966.70p 30,340
10/12/2024 975.10p 975.10p 969.90p 972.10p 34,682
09/12/2024 1,015.00p 1,015.00p 1,008.40p 1,010.30p 50,738
06/12/2024 1,012.80p 1,018.80p 1,012.40p 1,013.50p 17,379
05/12/2024 1,009.80p 1,012.00p 1,007.60p 1,012.00p 17,777
04/12/2024 1,002.60p 1,008.30p 998.19p 1,008.30p 24,389
03/12/2024 1,005.20p 1,012.40p 1,004.60p 1,005.60p 28,504
02/12/2024 1,007.80p 1,013.00p 1,002.60p 1,012.40p 57,214
29/11/2024 1,008.00p 1,008.20p 1,004.20p 1,005.80p 45,432
28/11/2024 996.30p 1,000.60p 996.30p 999.65p 25,387
27/11/2024 994.50p 1,000.00p 994.50p 998.30p 34,892
26/11/2024 989.80p 993.80p 987.30p 990.10p 43,499
25/11/2024 986.20p 991.65p 983.80p 991.65p 32,507
22/11/2024 976.10p 978.19p 971.20p 974.65p 22,807
21/11/2024 975.30p 978.50p 974.50p 974.65p 114,119
20/11/2024 971.50p 977.15p 970.30p 977.15p 21,236
19/11/2024 971.30p 981.70p 971.30p 977.30p 16,516
18/11/2024 971.50p 971.50p 963.60p 967.40p 33,209
15/11/2024 973.00p 974.39p 965.60p 976.55p 14,459
14/11/2024 965.70p 977.00p 965.70p 976.55p 19,236
13/11/2024 977.70p 982.00p 971.90p 973.70p 37,477
12/11/2024 988.00p 988.10p 981.10p 988.45p 76,393
11/11/2024 990.40p 991.00p 985.10p 988.45p 44,748
08/11/2024 988.10p 995.00p 985.30p 988.90p 19,212
07/11/2024 973.40p 979.30p 968.11p 977.85p 118,307
06/11/2024 970.90p 975.60p 964.80p 968.80p 36,189
05/11/2024 988.10p 989.10p 983.60p 983.80p 58,672
04/11/2024 988.20p 994.00p 986.90p 980.65p 26,352
01/11/2024 992.70p 992.80p 979.10p 989.15p 10,405
31/10/2024 993.00p 993.00p 984.60p 989.15p 28,440
30/10/2024 991.80p 995.60p 987.30p 993.65p 29,750
29/10/2024 980.20p 981.90p 976.91p 977.80p 41,969
28/10/2024 982.70p 990.50p 980.70p 982.50p 33,229
25/10/2024 993.80p 996.90p 992.00p 993.00p 31,932
24/10/2024 991.10p 995.30p 986.80p 987.80p 33,677
23/10/2024 985.40p 987.80p 984.20p 987.80p 45,594
22/10/2024 984.70p 993.60p 984.70p 989.10p 34,107
21/10/2024 1,001.20p 1,005.80p 994.40p 994.60p 12,047
18/10/2024 1,000.80p 1,010.40p 999.10p 1,008.00p 35,507
17/10/2024 1,015.00p 1,018.60p 1,007.20p 1,008.00p 15,723
16/10/2024 1,023.60p 1,023.60p 1,018.60p 1,023.60p 16,670
15/10/2024 1,010.20p 1,017.40p 1,008.81p 1,015.10p 28,492
14/10/2024 1,005.20p 1,005.20p 997.61p 1,004.20p 37,122
11/10/2024 1,012.60p 1,012.60p 1,001.40p 1,007.00p 16,865
10/10/2024 1,008.40p 1,012.80p 1,003.80p 1,007.40p 49,940
09/10/2024 1,016.80p 1,019.20p 1,014.40p 1,015.00p 20,368
08/10/2024 1,017.40p 1,019.41p 1,010.50p 1,018.90p 28,892
07/10/2024 1,026.40p 1,026.40p 1,017.20p 1,018.90p 27,552

Market data

Select a section