Market data

Select a section

Multi Units Luxembourg Lyxor Us Treas 10+Y Etf - Mthly Hdg Gbp

(UH10)
Sector: n/a
983.95p
9.50p 0.97
Last updated: 11:18:56

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 976.10p 978.19p 971.20p 974.65p 22,807
21/11/2024 975.30p 978.50p 974.50p 974.65p 114,119
20/11/2024 971.50p 977.15p 970.30p 977.15p 21,236
19/11/2024 971.30p 981.70p 971.30p 977.30p 16,516
18/11/2024 971.50p 971.50p 963.60p 967.40p 33,209
15/11/2024 973.00p 974.39p 965.60p 976.55p 14,459
14/11/2024 965.70p 977.00p 965.70p 976.55p 19,236
13/11/2024 977.70p 982.00p 971.90p 973.70p 37,477
12/11/2024 988.00p 988.10p 981.10p 988.45p 76,393
11/11/2024 990.40p 991.00p 985.10p 988.45p 44,748
08/11/2024 988.10p 995.00p 985.30p 988.90p 19,212
07/11/2024 973.40p 979.30p 968.11p 977.85p 118,307
06/11/2024 970.90p 975.60p 964.80p 968.80p 36,189
05/11/2024 988.10p 989.10p 983.60p 983.80p 58,672
04/11/2024 988.20p 994.00p 986.90p 980.65p 26,352
01/11/2024 992.70p 992.80p 979.10p 989.15p 10,405
31/10/2024 993.00p 993.00p 984.60p 989.15p 28,440
30/10/2024 991.80p 995.60p 987.30p 993.65p 29,750
29/10/2024 980.20p 981.90p 976.91p 977.80p 41,969
28/10/2024 982.70p 990.50p 980.70p 982.50p 33,229
25/10/2024 993.80p 996.90p 992.00p 993.00p 31,932
24/10/2024 991.10p 995.30p 986.80p 987.80p 33,677
23/10/2024 985.40p 987.80p 984.20p 987.80p 45,594
22/10/2024 984.70p 993.60p 984.70p 989.10p 34,107
21/10/2024 1,001.20p 1,005.80p 994.40p 994.60p 12,047
18/10/2024 1,000.80p 1,010.40p 999.10p 1,008.00p 35,507
17/10/2024 1,015.00p 1,018.60p 1,007.20p 1,008.00p 15,723
16/10/2024 1,023.60p 1,023.60p 1,018.60p 1,023.60p 16,670
15/10/2024 1,010.20p 1,017.40p 1,008.81p 1,015.10p 28,492
14/10/2024 1,005.20p 1,005.20p 997.61p 1,004.20p 37,122
11/10/2024 1,012.60p 1,012.60p 1,001.40p 1,007.00p 16,865
10/10/2024 1,008.40p 1,012.80p 1,003.80p 1,007.40p 49,940
09/10/2024 1,016.80p 1,019.20p 1,014.40p 1,015.00p 20,368
08/10/2024 1,017.40p 1,019.41p 1,010.50p 1,018.90p 28,892
07/10/2024 1,026.40p 1,026.40p 1,017.20p 1,018.90p 27,552
04/10/2024 1,040.40p 1,040.40p 1,024.40p 1,026.20p 34,194
03/10/2024 1,042.40p 1,046.60p 1,039.00p 1,041.70p 32,902
02/10/2024 1,055.60p 1,055.60p 1,040.40p 1,043.10p 19,640
01/10/2024 1,047.40p 1,060.20p 1,047.40p 1,056.80p 16,369
30/09/2024 1,046.60p 1,052.00p 1,046.20p 1,047.40p 21,023
27/09/2024 1,049.00p 1,052.20p 1,045.80p 1,049.50p 33,251
26/09/2024 1,043.00p 1,047.20p 1,042.40p 1,044.20p 9,226
25/09/2024 1,054.60p 1,054.60p 1,044.60p 1,046.60p 14,487
24/09/2024 1,051.00p 1,051.00p 1,043.20p 1,050.20p 9,466
23/09/2024 1,050.00p 1,053.40p 1,044.80p 1,046.20p 46,466
20/09/2024 1,056.20p 1,059.00p 1,051.20p 1,052.20p 12,526
19/09/2024 1,061.20p 1,062.40p 1,052.40p 1,054.70p 11,068
18/09/2024 1,070.60p 1,071.20p 1,063.20p 1,065.60p 11,389
17/09/2024 1,076.80p 1,078.60p 1,074.00p 1,074.50p 6,550
16/09/2024 1,071.80p 1,073.90p 1,067.20p 1,073.90p 18,233
13/09/2024 1,067.80p 1,070.60p 1,064.80p 1,064.00p 45,361
12/09/2024 1,064.80p 1,071.00p 1,064.00p 1,064.00p 5,893
11/09/2024 1,075.00p 1,077.40p 1,067.80p 1,072.60p 26,329
10/09/2024 1,059.60p 1,069.60p 1,059.40p 1,069.60p 9,188
09/09/2024 1,053.40p 1,061.04p 1,052.00p 1,060.70p 25,316
06/09/2024 1,060.60p 1,068.50p 1,056.60p 1,068.50p 10,428
05/09/2024 1,049.60p 1,055.40p 1,049.40p 1,053.30p 16,489
04/09/2024 1,043.20p 1,048.00p 1,039.80p 1,047.20p 22,754
03/09/2024 1,027.60p 1,041.80p 1,027.60p 1,040.00p 36,194
02/09/2024 1,027.00p 1,027.00p 1,022.60p 1,035.80p 23,275
30/08/2024 1,034.60p 1,039.58p 1,034.60p 1,035.80p 29,509
29/08/2024 1,037.40p 1,043.40p 1,032.80p 1,032.80p 19,698
28/08/2024 1,040.00p 1,043.20p 1,038.20p 1,041.60p 16,842
27/08/2024 1,040.40p 1,040.80p 1,035.40p 1,036.90p 13,928
26/08/2024 1,045.20p 1,047.20p 1,036.20p 1,037.90p 14,375
23/08/2024 1,045.20p 1,047.20p 1,036.20p 1,037.90p 14,375
22/08/2024 1,045.20p 1,047.20p 1,036.20p 1,037.90p 14,375
21/08/2024 1,045.20p 1,048.20p 1,042.60p 1,047.50p 17,360
20/08/2024 1,038.80p 1,045.00p 1,035.20p 1,039.20p 18,009
19/08/2024 1,039.40p 1,039.40p 1,035.87p 1,039.20p 22,289
16/08/2024 1,033.60p 1,037.80p 1,031.50p 1,031.50p 29,715
15/08/2024 1,041.80p 1,041.80p 1,026.40p 1,027.60p 7,978
14/08/2024 1,037.20p 1,042.00p 1,032.60p 1,041.10p 15,131
13/08/2024 1,025.00p 1,035.00p 1,025.00p 1,033.30p 24,701
12/08/2024 1,025.00p 1,027.60p 1,021.80p 1,026.80p 25,092
09/08/2024 1,019.40p 1,025.40p 1,019.00p 1,025.40p 24,167
08/08/2024 1,027.00p 1,027.40p 1,013.20p 1,015.10p 7,725
07/08/2024 1,025.40p 1,027.63p 1,021.20p 1,023.20p 91,447
06/08/2024 1,041.40p 1,045.00p 1,038.20p 1,038.20p 21,427
05/08/2024 1,047.40p 1,054.40p 1,046.28p 1,047.00p 29,714
02/08/2024 1,024.20p 1,040.80p 1,020.00p 1,040.10p 20,919
01/08/2024 1,009.20p 1,021.20p 1,008.40p 1,015.00p 17,010
31/07/2024 998.40p 1,006.60p 996.30p 1,005.40p 30,184
30/07/2024 990.70p 996.60p 990.10p 993.40p 30,502
29/07/2024 992.90p 998.20p 992.70p 995.00p 18,459
26/07/2024 979.60p 989.90p 979.60p 985.45p 59,137
25/07/2024 976.60p 988.60p 976.60p 985.45p 16,794
24/07/2024 984.60p 987.59p 982.60p 985.95p 28,614
23/07/2024 986.60p 989.30p 985.60p 987.65p 21,033
22/07/2024 990.50p 993.10p 987.35p 987.35p 20,788
19/07/2024 991.70p 994.90p 987.20p 987.85p 23,448
18/07/2024 993.80p 997.25p 993.70p 997.25p 11,395
17/07/2024 999.00p 1,000.80p 993.90p 997.75p 11,231
16/07/2024 993.60p 995.60p 990.50p 994.85p 23,652
15/07/2024 990.40p 990.40p 983.30p 988.55p 14,010
12/07/2024 990.80p 994.50p 990.80p 993.25p 3,742
11/07/2024 985.10p 998.30p 981.60p 995.90p 16,986
10/07/2024 983.50p 985.80p 980.70p 980.85p 26,945
09/07/2024 981.10p 984.50p 976.40p 976.40p 11,463
08/07/2024 978.50p 984.10p 977.90p 982.25p 35,619
05/07/2024 974.70p 983.85p 974.00p 983.85p 24,723
04/07/2024 971.20p 974.00p 971.20p 972.90p 17,412
03/07/2024 962.60p 977.40p 962.60p 975.25p 37,270
02/07/2024 961.00p 965.08p 959.50p 960.00p 30,672
01/07/2024 968.20p 970.10p 956.80p 957.95p 19,055
28/06/2024 988.20p 990.10p 979.80p 981.30p 18,726
27/06/2024 981.70p 990.60p 981.30p 989.40p 24,946
26/06/2024 992.90p 993.50p 984.90p 984.90p 17,327
25/06/2024 996.00p 1,002.20p 995.35p 995.35p 17,721
24/06/2024 992.40p 994.50p 990.90p 992.10p 12,900
21/06/2024 991.80p 997.70p 989.90p 990.85p 39,858
20/06/2024 994.50p 996.00p 988.10p 991.25p 29,041
19/06/2024 997.90p 999.20p 997.30p 998.50p 21,568
18/06/2024 992.70p 994.30p 988.10p 994.30p 8,681
17/06/2024 997.80p 998.00p 986.40p 988.00p 15,394
14/06/2024 993.90p 1,001.40p 993.90p 998.30p 36,005
13/06/2024 981.40p 987.65p 979.60p 987.65p 16,446
12/06/2024 970.60p 987.90p 970.60p 987.40p 20,800
11/06/2024 965.60p 968.90p 965.10p 965.50p 4,548
10/06/2024 964.80p 966.30p 962.31p 963.50p 23,942
07/06/2024 984.40p 986.80p 968.60p 971.60p 13,447
06/06/2024 983.80p 986.10p 982.01p 986.10p 24,226
05/06/2024 978.80p 986.50p 978.00p 986.50p 16,938
04/06/2024 967.30p 977.35p 967.30p 968.75p 26,898
03/06/2024 960.20p 968.75p 958.90p 968.75p 26,172
31/05/2024 948.30p 958.20p 947.40p 956.80p 22,597
30/05/2024 945.90p 950.80p 943.70p 950.55p 12,163
29/05/2024 948.40p 949.30p 940.50p 941.85p 10,243
28/05/2024 964.60p 966.50p 957.90p 958.30p 18,524
27/05/2024 963.10p 964.40p 960.80p 962.85p 21,553

Market data

Select a section