Market data

Select a section

Invesco Markets II Ivz USD High Yield Corporate Bond ESG

(UHYH)
Sector: n/a
3,602.00p
18.75p 0.52
Last updated: 14:34:57

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 3,512.25p 3,616.25p 3,583.25p 3,583.25p 0
18/09/2024 3,512.25p 3,596.25p 3,582.75p 3,583.25p 0
17/09/2024 3,512.25p 3,597.75p 3,581.50p 3,592.25p 0
16/09/2024 3,512.25p 3,592.00p 3,575.00p 3,581.50p 0
13/09/2024 3,512.25p 3,586.00p 3,566.50p 3,566.50p 0
12/09/2024 3,512.25p 3,605.50p 3,560.00p 3,605.50p 0
11/09/2024 3,512.25p 3,622.25p 3,598.25p 3,619.75p 0
10/09/2024 3,512.25p 3,626.00p 3,602.25p 3,619.75p 0
09/09/2024 3,512.25p 3,619.00p 3,601.75p 3,602.25p 0
06/09/2024 3,512.25p 3,619.25p 3,597.50p 3,605.75p 0
05/09/2024 3,512.25p 3,611.75p 3,591.50p 3,601.75p 0
04/09/2024 3,512.25p 3,598.25p 3,569.25p 3,594.25p 0
03/09/2024 3,512.25p 3,604.25p 3,584.25p 3,586.50p 0
02/09/2024 3,512.25p 3,599.50p 3,581.00p 3,595.50p 0
30/08/2024 3,512.25p 3,604.75p 3,589.50p 3,595.50p 0
29/08/2024 3,512.25p 3,605.25p 3,589.75p 3,595.75p 0
28/08/2024 3,512.25p 3,603.25p 3,588.50p 3,597.00p 0
27/08/2024 3,512.25p 3,601.25p 3,583.50p 3,598.00p 0
26/08/2024 3,512.25p 3,593.25p 3,577.25p 3,577.75p 0
23/08/2024 3,512.25p 3,593.25p 3,577.25p 3,577.75p 0
22/08/2024 3,512.25p 3,593.25p 3,577.25p 3,577.75p 0
21/08/2024 3,512.25p 3,591.00p 3,570.75p 3,583.75p 0
20/08/2024 3,512.25p 3,598.50p 3,571.75p 3,579.25p 0
19/08/2024 3,512.25p 3,585.00p 3,565.00p 3,569.00p 0
16/08/2024 3,512.25p 3,576.00p 3,555.75p 3,569.00p 0
15/08/2024 3,512.25p 3,568.75p 3,555.50p 3,563.25p 0
14/08/2024 3,512.25p 3,557.75p 3,543.00p 3,555.50p 0
13/08/2024 3,512.25p 3,547.00p 3,530.75p 3,543.00p 0
12/08/2024 3,512.25p 3,547.50p 3,524.50p 3,533.00p 0
09/08/2024 3,512.25p 3,548.75p 3,534.50p 3,538.25p 0
08/08/2024 3,512.25p 3,543.50p 3,516.25p 3,537.00p 0
07/08/2024 3,512.25p 3,547.25p 3,512.25p 3,537.00p 0
06/08/2024 3,342.00p 3,523.75p 3,342.00p 3,512.25p 0
05/08/2024 3,342.00p 3,522.50p 3,474.75p 3,499.75p 0
02/08/2024 3,342.00p 3,543.50p 3,520.00p 3,522.50p 0
01/08/2024 3,342.00p 3,550.00p 3,531.75p 3,534.25p 0
31/07/2024 3,342.00p 3,549.25p 3,523.50p 3,535.50p 0
30/07/2024 3,342.00p 3,536.00p 3,515.00p 3,523.50p 0
29/07/2024 3,342.00p 3,538.50p 3,511.00p 3,519.25p 0
26/07/2024 3,342.00p 3,536.00p 3,514.75p 3,527.50p 0
25/07/2024 3,342.00p 3,531.25p 3,513.75p 3,527.50p 0
24/07/2024 3,342.00p 3,529.50p 3,510.75p 3,524.75p 0
23/07/2024 3,342.00p 3,532.00p 3,516.75p 3,527.25p 0
22/07/2024 3,342.00p 3,528.25p 3,507.25p 3,522.00p 0
19/07/2024 3,342.00p 3,531.25p 3,500.00p 3,510.75p 0
18/07/2024 3,342.00p 3,528.25p 3,504.00p 3,511.75p 0
17/07/2024 3,342.00p 3,529.75p 3,504.25p 3,516.75p 0
16/07/2024 3,342.00p 3,525.00p 3,495.50p 3,516.75p 0
15/07/2024 3,342.00p 3,515.25p 3,500.00p 3,505.75p 0
12/07/2024 3,342.00p 3,516.00p 3,489.50p 3,504.75p 0
11/07/2024 3,342.00p 3,508.00p 3,481.50p 3,499.75p 0
10/07/2024 3,342.00p 3,487.75p 3,465.75p 3,483.75p 0
09/07/2024 3,342.00p 3,492.75p 3,468.50p 3,474.00p 0
08/07/2024 3,342.00p 3,488.00p 3,471.00p 3,477.25p 0
05/07/2024 3,342.00p 3,488.25p 3,464.75p 3,479.50p 0
04/07/2024 3,342.00p 3,477.75p 3,463.75p 3,469.50p 0
03/07/2024 3,342.00p 3,473.75p 3,455.50p 3,467.25p 0
02/07/2024 3,342.00p 3,464.75p 3,445.25p 3,458.00p 0
01/07/2024 3,342.00p 3,466.00p 3,448.25p 3,453.50p 0
28/06/2024 3,342.00p 3,475.25p 3,456.75p 3,460.50p 0
27/06/2024 3,342.00p 3,468.50p 3,454.25p 3,461.00p 0
26/06/2024 3,342.00p 3,473.25p 3,452.25p 3,460.00p 0
25/06/2024 3,342.00p 3,470.25p 3,454.75p 3,464.25p 0
24/06/2024 3,342.00p 3,475.75p 3,460.25p 3,469.00p 0
21/06/2024 3,342.00p 3,473.75p 3,459.00p 3,467.75p 0
20/06/2024 3,342.00p 3,473.50p 3,451.00p 3,459.00p 0
19/06/2024 3,342.00p 3,471.00p 3,455.75p 3,464.75p 0
18/06/2024 3,342.00p 3,470.75p 3,449.50p 3,465.75p 0
17/06/2024 3,342.00p 3,460.00p 3,444.00p 3,451.50p 0
14/06/2024 3,342.00p 3,472.75p 3,441.25p 3,447.00p 0
13/06/2024 3,342.00p 3,520.25p 3,458.50p 3,464.75p 0
12/06/2024 3,342.00p 3,533.25p 3,497.50p 3,520.25p 0
11/06/2024 3,342.00p 3,508.25p 3,493.50p 3,499.25p 0
10/06/2024 3,342.00p 3,504.25p 3,489.75p 3,498.25p 0
07/06/2024 3,342.00p 3,512.25p 3,483.75p 3,493.00p 0
06/06/2024 3,342.00p 3,515.50p 3,499.00p 3,507.00p 0
05/06/2024 3,342.00p 3,512.50p 3,490.25p 3,508.00p 0
04/06/2024 3,342.00p 3,508.75p 3,488.75p 3,499.50p 0
03/06/2024 3,342.00p 3,506.50p 3,484.50p 3,496.25p 0
31/05/2024 3,342.00p 3,486.25p 3,474.00p 3,485.25p 0
30/05/2024 3,342.00p 3,478.50p 3,464.75p 3,477.75p 0
29/05/2024 3,342.00p 3,487.25p 3,466.00p 3,469.75p 0
28/05/2024 3,342.00p 3,499.00p 3,482.25p 3,487.25p 0
27/05/2024 3,342.00p 3,489.50p 3,477.75p 3,488.75p 0
24/05/2024 3,342.00p 3,489.50p 3,477.75p 3,488.75p 0
23/05/2024 3,342.00p 3,498.75p 3,483.00p 3,484.25p 0
22/05/2024 3,342.00p 3,500.75p 3,490.75p 3,492.75p 0
21/05/2024 3,342.00p 3,503.25p 3,489.75p 3,500.75p 0
20/05/2024 3,342.00p 3,504.50p 3,490.00p 3,497.00p 0
17/05/2024 3,342.00p 3,500.00p 3,491.00p 3,494.00p 0
16/05/2024 3,342.00p 3,506.50p 3,495.75p 3,500.00p 0
15/05/2024 3,342.00p 3,499.50p 3,479.00p 3,498.50p 0
14/05/2024 3,342.00p 3,485.25p 3,465.00p 3,479.50p 0
13/05/2024 3,342.00p 3,488.50p 3,474.00p 3,475.00p 0
10/05/2024 3,342.00p 3,488.50p 3,474.00p 3,475.50p 0
09/05/2024 3,342.00p 3,486.75p 3,476.50p 3,482.00p 0
08/05/2024 3,342.00p 3,493.25p 3,481.00p 3,482.50p 0
07/05/2024 3,342.00p 3,495.50p 3,480.75p 3,493.25p 0
06/05/2024 3,342.00p 3,493.50p 3,462.50p 3,483.50p 0
03/05/2024 3,342.00p 3,493.50p 3,462.50p 3,483.50p 0
02/05/2024 3,342.00p 3,466.50p 3,439.75p 3,463.00p 0
01/05/2024 3,342.00p 3,443.75p 3,422.50p 3,439.75p 0
30/04/2024 3,342.00p 3,456.50p 3,442.25p 3,443.75p 0
29/04/2024 3,342.00p 3,453.75p 3,446.75p 3,452.00p 0
26/04/2024 3,342.00p 3,451.50p 3,427.50p 3,447.25p 0
25/04/2024 3,342.00p 3,449.00p 3,421.00p 3,427.50p 0
24/04/2024 3,342.00p 3,453.00p 3,435.75p 3,438.00p 0
23/04/2024 3,342.00p 3,449.25p 3,428.75p 3,448.00p 0
22/04/2024 3,342.00p 3,431.25p 3,421.75p 3,428.75p 0
19/04/2024 3,342.00p 3,427.75p 3,414.50p 3,426.00p 0
18/04/2024 3,342.00p 3,426.00p 3,410.75p 3,417.75p 0
17/04/2024 3,342.00p 3,433.50p 3,417.50p 3,424.00p 0
16/04/2024 3,342.00p 3,432.75p 3,415.75p 3,420.00p 0
15/04/2024 3,342.00p 3,449.00p 3,431.00p 3,432.75p 0
12/04/2024 3,342.00p 3,452.75p 3,437.00p 3,443.25p 0
11/04/2024 3,342.00p 3,457.75p 3,439.00p 3,440.00p 0
10/04/2024 3,342.00p 3,480.50p 3,443.00p 3,451.50p 0
09/04/2024 3,342.00p 3,477.25p 3,465.00p 3,474.50p 0
08/04/2024 3,342.00p 3,466.50p 3,450.50p 3,465.00p 0
05/04/2024 3,342.00p 3,473.50p 3,455.25p 3,462.00p 0
04/04/2024 3,342.00p 3,475.00p 3,464.25p 3,473.50p 0
03/04/2024 3,342.00p 3,469.75p 3,452.50p 3,465.50p 0
02/04/2024 3,342.00p 3,497.25p 3,449.25p 3,467.75p 0
01/04/2024 3,342.00p 3,498.00p 3,484.50p 3,497.25p 0
29/03/2024 3,342.00p 3,498.00p 3,484.50p 3,497.25p 0
28/03/2024 3,342.00p 3,498.00p 3,484.50p 3,497.25p 0
27/03/2024 3,342.00p 3,492.00p 3,472.75p 3,488.25p 0
26/03/2024 3,342.00p 3,492.25p 3,479.75p 3,482.50p 0
25/03/2024 3,342.00p 3,498.25p 3,483.75p 3,489.25p 0
22/03/2024 3,342.00p 3,506.25p 3,493.50p 3,498.25p 0
21/03/2024 3,342.00p 3,508.00p 3,476.25p 3,495.00p 0
20/03/2024 3,342.00p 3,482.25p 3,471.50p 3,476.25p 0

Market data

Select a section