Invesco Markets II Ivz USD High Yield Corporate Bond ESG
(UHYH)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,575.50p
|
3,575.50p
|
3,561.00p
|
3,571.50p
|
0
|
|
21/11/2024
|
3,575.50p
|
3,575.50p
|
3,561.00p
|
3,571.50p
|
0
|
|
20/11/2024
|
3,575.50p
|
3,575.50p
|
3,561.00p
|
3,571.50p
|
0
|
|
19/11/2024
|
3,575.50p
|
3,575.50p
|
3,561.00p
|
3,571.50p
|
0
|
|
18/11/2024
|
3,575.50p
|
3,575.50p
|
3,561.00p
|
3,571.50p
|
0
|
|
15/11/2024
|
3,575.50p
|
3,575.50p
|
3,561.00p
|
3,571.50p
|
0
|
|
14/11/2024
|
3,575.50p
|
3,575.50p
|
3,561.00p
|
3,571.50p
|
0
|
|
13/11/2024
|
3,575.50p
|
3,575.50p
|
3,561.00p
|
3,571.50p
|
0
|
|
12/11/2024
|
3,575.50p
|
3,575.50p
|
3,561.00p
|
3,571.50p
|
0
|
|
11/11/2024
|
3,575.50p
|
3,575.50p
|
3,561.00p
|
3,571.50p
|
0
|
|
08/11/2024
|
3,575.50p
|
3,575.50p
|
3,561.00p
|
3,571.50p
|
0
|
|
07/11/2024
|
3,575.50p
|
3,575.50p
|
3,561.00p
|
3,571.50p
|
0
|
|
06/11/2024
|
3,575.50p
|
3,575.50p
|
3,561.00p
|
3,571.50p
|
0
|
|
05/11/2024
|
3,575.50p
|
3,575.50p
|
3,561.00p
|
3,571.50p
|
0
|
|
04/11/2024
|
3,575.50p
|
3,575.50p
|
3,561.00p
|
3,571.50p
|
0
|
|
01/11/2024
|
3,575.50p
|
3,583.75p
|
3,559.00p
|
3,571.50p
|
0
|
|
31/10/2024
|
3,575.50p
|
3,578.50p
|
3,558.00p
|
3,570.50p
|
0
|
|
30/10/2024
|
3,575.50p
|
3,587.00p
|
3,574.25p
|
3,574.25p
|
0
|
|
29/10/2024
|
3,575.50p
|
3,581.00p
|
3,570.00p
|
3,574.25p
|
0
|
|
28/10/2024
|
3,575.50p
|
3,579.50p
|
3,567.25p
|
3,573.75p
|
0
|
|
25/10/2024
|
3,575.50p
|
3,581.75p
|
3,568.75p
|
3,576.50p
|
0
|
|
24/10/2024
|
3,575.50p
|
3,577.50p
|
3,565.75p
|
3,566.00p
|
0
|
|
23/10/2024
|
3,575.50p
|
3,578.75p
|
3,564.25p
|
3,566.00p
|
0
|
|
22/10/2024
|
3,575.50p
|
3,584.75p
|
3,570.50p
|
3,574.75p
|
0
|
|
21/10/2024
|
3,575.50p
|
3,600.00p
|
3,578.50p
|
3,581.50p
|
0
|
|
18/10/2024
|
3,575.50p
|
3,592.50p
|
3,582.50p
|
3,589.75p
|
0
|
|
17/10/2024
|
3,575.50p
|
3,600.75p
|
3,584.00p
|
3,585.50p
|
0
|
|
16/10/2024
|
3,575.50p
|
3,592.75p
|
3,579.00p
|
3,592.00p
|
0
|
|
15/10/2024
|
3,575.50p
|
3,589.75p
|
3,573.00p
|
3,581.25p
|
0
|
|
14/10/2024
|
3,575.50p
|
3,582.00p
|
3,566.25p
|
3,573.75p
|
0
|
|
11/10/2024
|
3,512.25p
|
3,578.50p
|
3,566.25p
|
3,575.50p
|
0
|
|
10/10/2024
|
3,512.25p
|
3,580.50p
|
3,565.00p
|
3,572.25p
|
0
|
|
09/10/2024
|
3,512.25p
|
3,583.00p
|
3,564.75p
|
3,577.25p
|
0
|
|
08/10/2024
|
3,512.25p
|
3,585.00p
|
3,564.75p
|
3,564.75p
|
0
|
|
07/10/2024
|
3,512.25p
|
3,582.75p
|
3,569.50p
|
3,570.25p
|
0
|
|
04/10/2024
|
3,512.25p
|
3,597.25p
|
3,581.25p
|
3,582.75p
|
0
|
|
03/10/2024
|
3,512.25p
|
3,604.00p
|
3,587.50p
|
3,589.75p
|
0
|
|
02/10/2024
|
3,512.25p
|
3,604.50p
|
3,591.50p
|
3,596.00p
|
0
|
|
01/10/2024
|
3,512.25p
|
3,610.00p
|
3,594.00p
|
3,600.50p
|
0
|
|
30/09/2024
|
3,512.25p
|
3,612.25p
|
3,591.25p
|
3,600.00p
|
0
|
|
27/09/2024
|
3,512.25p
|
3,620.00p
|
3,596.25p
|
3,612.25p
|
0
|
|
26/09/2024
|
3,512.25p
|
3,609.50p
|
3,592.00p
|
3,597.00p
|
0
|
|
25/09/2024
|
3,512.25p
|
3,603.25p
|
3,583.50p
|
3,597.00p
|
0
|
|
24/09/2024
|
3,512.25p
|
3,604.00p
|
3,588.00p
|
3,596.50p
|
0
|
|
23/09/2024
|
3,512.25p
|
3,611.25p
|
3,591.25p
|
3,591.50p
|
0
|
|
20/09/2024
|
3,512.25p
|
3,615.75p
|
3,593.75p
|
3,598.50p
|
0
|
|
19/09/2024
|
3,512.25p
|
3,616.25p
|
3,583.25p
|
3,583.25p
|
0
|
|
18/09/2024
|
3,512.25p
|
3,596.25p
|
3,582.75p
|
3,583.25p
|
0
|
|
17/09/2024
|
3,512.25p
|
3,597.75p
|
3,581.50p
|
3,592.25p
|
0
|
|
16/09/2024
|
3,512.25p
|
3,592.00p
|
3,575.00p
|
3,581.50p
|
0
|
|
13/09/2024
|
3,512.25p
|
3,586.00p
|
3,566.50p
|
3,566.50p
|
0
|
|
12/09/2024
|
3,512.25p
|
3,605.50p
|
3,560.00p
|
3,605.50p
|
0
|
|
11/09/2024
|
3,512.25p
|
3,622.25p
|
3,598.25p
|
3,619.75p
|
0
|
|
10/09/2024
|
3,512.25p
|
3,626.00p
|
3,602.25p
|
3,619.75p
|
0
|
|
09/09/2024
|
3,512.25p
|
3,619.00p
|
3,601.75p
|
3,602.25p
|
0
|
|
06/09/2024
|
3,512.25p
|
3,619.25p
|
3,597.50p
|
3,605.75p
|
0
|
|
05/09/2024
|
3,512.25p
|
3,611.75p
|
3,591.50p
|
3,601.75p
|
0
|
|
04/09/2024
|
3,512.25p
|
3,598.25p
|
3,569.25p
|
3,594.25p
|
0
|
|
03/09/2024
|
3,512.25p
|
3,604.25p
|
3,584.25p
|
3,586.50p
|
0
|
|
02/09/2024
|
3,512.25p
|
3,599.50p
|
3,581.00p
|
3,595.50p
|
0
|
|
30/08/2024
|
3,512.25p
|
3,604.75p
|
3,589.50p
|
3,595.50p
|
0
|
|
29/08/2024
|
3,512.25p
|
3,605.25p
|
3,589.75p
|
3,595.75p
|
0
|
|
28/08/2024
|
3,512.25p
|
3,603.25p
|
3,588.50p
|
3,597.00p
|
0
|
|
27/08/2024
|
3,512.25p
|
3,601.25p
|
3,583.50p
|
3,598.00p
|
0
|
|
26/08/2024
|
3,512.25p
|
3,593.25p
|
3,577.25p
|
3,577.75p
|
0
|
|
23/08/2024
|
3,512.25p
|
3,593.25p
|
3,577.25p
|
3,577.75p
|
0
|
|
22/08/2024
|
3,512.25p
|
3,593.25p
|
3,577.25p
|
3,577.75p
|
0
|
|
21/08/2024
|
3,512.25p
|
3,591.00p
|
3,570.75p
|
3,583.75p
|
0
|
|
20/08/2024
|
3,512.25p
|
3,598.50p
|
3,571.75p
|
3,579.25p
|
0
|
|
19/08/2024
|
3,512.25p
|
3,585.00p
|
3,565.00p
|
3,569.00p
|
0
|
|
16/08/2024
|
3,512.25p
|
3,576.00p
|
3,555.75p
|
3,569.00p
|
0
|
|
15/08/2024
|
3,512.25p
|
3,568.75p
|
3,555.50p
|
3,563.25p
|
0
|
|
14/08/2024
|
3,512.25p
|
3,557.75p
|
3,543.00p
|
3,555.50p
|
0
|
|
13/08/2024
|
3,512.25p
|
3,547.00p
|
3,530.75p
|
3,543.00p
|
0
|
|
12/08/2024
|
3,512.25p
|
3,547.50p
|
3,524.50p
|
3,533.00p
|
0
|
|
09/08/2024
|
3,512.25p
|
3,548.75p
|
3,534.50p
|
3,538.25p
|
0
|
|
08/08/2024
|
3,512.25p
|
3,543.50p
|
3,516.25p
|
3,537.00p
|
0
|
|
07/08/2024
|
3,512.25p
|
3,547.25p
|
3,512.25p
|
3,537.00p
|
0
|
|
06/08/2024
|
3,342.00p
|
3,523.75p
|
3,342.00p
|
3,512.25p
|
0
|
|
05/08/2024
|
3,342.00p
|
3,522.50p
|
3,474.75p
|
3,499.75p
|
0
|
|
02/08/2024
|
3,342.00p
|
3,543.50p
|
3,520.00p
|
3,522.50p
|
0
|
|
01/08/2024
|
3,342.00p
|
3,550.00p
|
3,531.75p
|
3,534.25p
|
0
|
|
31/07/2024
|
3,342.00p
|
3,549.25p
|
3,523.50p
|
3,535.50p
|
0
|
|
30/07/2024
|
3,342.00p
|
3,536.00p
|
3,515.00p
|
3,523.50p
|
0
|
|
29/07/2024
|
3,342.00p
|
3,538.50p
|
3,511.00p
|
3,519.25p
|
0
|
|
26/07/2024
|
3,342.00p
|
3,536.00p
|
3,514.75p
|
3,527.50p
|
0
|
|
25/07/2024
|
3,342.00p
|
3,531.25p
|
3,513.75p
|
3,527.50p
|
0
|
|
24/07/2024
|
3,342.00p
|
3,529.50p
|
3,510.75p
|
3,524.75p
|
0
|
|
23/07/2024
|
3,342.00p
|
3,532.00p
|
3,516.75p
|
3,527.25p
|
0
|
|
22/07/2024
|
3,342.00p
|
3,528.25p
|
3,507.25p
|
3,522.00p
|
0
|
|
19/07/2024
|
3,342.00p
|
3,531.25p
|
3,500.00p
|
3,510.75p
|
0
|
|
18/07/2024
|
3,342.00p
|
3,528.25p
|
3,504.00p
|
3,511.75p
|
0
|
|
17/07/2024
|
3,342.00p
|
3,529.75p
|
3,504.25p
|
3,516.75p
|
0
|
|
16/07/2024
|
3,342.00p
|
3,525.00p
|
3,495.50p
|
3,516.75p
|
0
|
|
15/07/2024
|
3,342.00p
|
3,515.25p
|
3,500.00p
|
3,505.75p
|
0
|
|
12/07/2024
|
3,342.00p
|
3,516.00p
|
3,489.50p
|
3,504.75p
|
0
|
|
11/07/2024
|
3,342.00p
|
3,508.00p
|
3,481.50p
|
3,499.75p
|
0
|
|
10/07/2024
|
3,342.00p
|
3,487.75p
|
3,465.75p
|
3,483.75p
|
0
|
|
09/07/2024
|
3,342.00p
|
3,492.75p
|
3,468.50p
|
3,474.00p
|
0
|
|
08/07/2024
|
3,342.00p
|
3,488.00p
|
3,471.00p
|
3,477.25p
|
0
|
|
05/07/2024
|
3,342.00p
|
3,488.25p
|
3,464.75p
|
3,479.50p
|
0
|
|
04/07/2024
|
3,342.00p
|
3,477.75p
|
3,463.75p
|
3,469.50p
|
0
|
|
03/07/2024
|
3,342.00p
|
3,473.75p
|
3,455.50p
|
3,467.25p
|
0
|
|
02/07/2024
|
3,342.00p
|
3,464.75p
|
3,445.25p
|
3,458.00p
|
0
|
|
01/07/2024
|
3,342.00p
|
3,466.00p
|
3,448.25p
|
3,453.50p
|
0
|
|
28/06/2024
|
3,342.00p
|
3,475.25p
|
3,456.75p
|
3,460.50p
|
0
|
|
27/06/2024
|
3,342.00p
|
3,468.50p
|
3,454.25p
|
3,461.00p
|
0
|
|
26/06/2024
|
3,342.00p
|
3,473.25p
|
3,452.25p
|
3,460.00p
|
0
|
|
25/06/2024
|
3,342.00p
|
3,470.25p
|
3,454.75p
|
3,464.25p
|
0
|
|
24/06/2024
|
3,342.00p
|
3,475.75p
|
3,460.25p
|
3,469.00p
|
0
|
|
21/06/2024
|
3,342.00p
|
3,473.75p
|
3,459.00p
|
3,467.75p
|
0
|
|
20/06/2024
|
3,342.00p
|
3,473.50p
|
3,451.00p
|
3,459.00p
|
0
|
|
19/06/2024
|
3,342.00p
|
3,471.00p
|
3,455.75p
|
3,464.75p
|
0
|
|
18/06/2024
|
3,342.00p
|
3,470.75p
|
3,449.50p
|
3,465.75p
|
0
|
|
17/06/2024
|
3,342.00p
|
3,460.00p
|
3,444.00p
|
3,451.50p
|
0
|
|
14/06/2024
|
3,342.00p
|
3,472.75p
|
3,441.25p
|
3,447.00p
|
0
|
|
13/06/2024
|
3,342.00p
|
3,520.25p
|
3,458.50p
|
3,464.75p
|
0
|
|
12/06/2024
|
3,342.00p
|
3,533.25p
|
3,497.50p
|
3,520.25p
|
0
|
|
11/06/2024
|
3,342.00p
|
3,508.25p
|
3,493.50p
|
3,499.25p
|
0
|
|
10/06/2024
|
3,342.00p
|
3,504.25p
|
3,489.75p
|
3,498.25p
|
0
|
|
07/06/2024
|
3,342.00p
|
3,512.25p
|
3,483.75p
|
3,493.00p
|
0
|
|
06/06/2024
|
3,342.00p
|
3,515.50p
|
3,499.00p
|
3,507.00p
|
0
|
|
05/06/2024
|
3,342.00p
|
3,512.50p
|
3,490.25p
|
3,508.00p
|
0
|
|
04/06/2024
|
3,342.00p
|
3,508.75p
|
3,488.75p
|
3,499.50p
|
0
|
|
03/06/2024
|
3,342.00p
|
3,506.50p
|
3,484.50p
|
3,496.25p
|
0
|
|
31/05/2024
|
3,342.00p
|
3,486.25p
|
3,474.00p
|
3,485.25p
|
0
|
|
30/05/2024
|
3,342.00p
|
3,478.50p
|
3,464.75p
|
3,477.75p
|
0
|
|
29/05/2024
|
3,342.00p
|
3,487.25p
|
3,466.00p
|
3,469.75p
|
0
|
|
28/05/2024
|
3,342.00p
|
3,499.00p
|
3,482.25p
|
3,487.25p
|
0
|
|
27/05/2024
|
3,342.00p
|
3,489.50p
|
3,477.75p
|
3,488.75p
|
0
|