Invesco Markets II Ivz Usd High yield Corporate Bond Esg
(UHYP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,818.00p
|
2,833.50p
|
2,817.50p
|
2,828.50p
|
0
|
|
07/11/2024
|
2,818.00p
|
2,833.50p
|
2,817.50p
|
2,828.50p
|
0
|
|
06/11/2024
|
2,818.00p
|
2,833.50p
|
2,817.50p
|
2,828.50p
|
0
|
|
05/11/2024
|
2,818.00p
|
2,833.50p
|
2,817.50p
|
2,828.50p
|
0
|
|
04/11/2024
|
2,818.00p
|
2,833.50p
|
2,817.50p
|
2,828.50p
|
0
|
|
01/11/2024
|
2,818.00p
|
2,846.75p
|
2,827.25p
|
2,831.75p
|
0
|
|
31/10/2024
|
2,818.00p
|
2,850.75p
|
2,818.25p
|
2,846.75p
|
0
|
|
30/10/2024
|
2,818.00p
|
2,839.75p
|
2,813.00p
|
2,823.50p
|
0
|
|
29/10/2024
|
2,818.00p
|
2,818.00p
|
2,813.00p
|
2,813.00p
|
1,150
|
|
28/10/2024
|
2,808.00p
|
2,832.50p
|
2,824.75p
|
2,824.75p
|
51
|
|
25/10/2024
|
2,808.00p
|
2,834.00p
|
2,826.75p
|
2,826.75p
|
2
|
|
24/10/2024
|
2,808.00p
|
2,830.50p
|
2,830.25p
|
2,829.25p
|
1
|
|
23/10/2024
|
2,808.00p
|
2,833.25p
|
2,824.75p
|
2,829.25p
|
0
|
|
22/10/2024
|
2,808.00p
|
2,835.75p
|
2,819.50p
|
2,826.00p
|
0
|
|
21/10/2024
|
2,808.00p
|
2,835.25p
|
2,827.25p
|
2,828.50p
|
0
|
|
18/10/2024
|
2,808.00p
|
2,830.75p
|
2,813.50p
|
2,827.75p
|
0
|
|
17/10/2024
|
2,808.00p
|
2,830.75p
|
2,827.50p
|
2,830.75p
|
28
|
|
16/10/2024
|
2,808.00p
|
2,838.25p
|
2,809.25p
|
2,836.50p
|
0
|
|
15/10/2024
|
2,808.00p
|
2,809.25p
|
2,806.50p
|
2,809.25p
|
86
|
|
14/10/2024
|
2,808.00p
|
2,816.00p
|
2,807.50p
|
2,810.00p
|
4
|
|
11/10/2024
|
2,802.00p
|
2,813.50p
|
2,801.00p
|
2,808.00p
|
5
|
|
10/10/2024
|
2,802.00p
|
2,844.00p
|
2,768.75p
|
2,810.75p
|
0
|
|
09/10/2024
|
2,802.00p
|
2,813.00p
|
2,798.00p
|
2,807.25p
|
2,332
|
|
08/10/2024
|
2,788.00p
|
2,803.00p
|
2,795.00p
|
2,803.00p
|
1
|
|
07/10/2024
|
2,788.00p
|
2,835.00p
|
2,761.25p
|
2,801.50p
|
0
|
|
04/10/2024
|
2,788.00p
|
2,817.50p
|
2,811.75p
|
2,811.75p
|
2
|
|
03/10/2024
|
2,788.00p
|
2,823.00p
|
2,812.50p
|
2,815.00p
|
19
|
|
02/10/2024
|
2,788.00p
|
2,788.00p
|
2,776.50p
|
2,784.50p
|
7
|
|
01/10/2024
|
2,781.00p
|
2,788.00p
|
2,781.00p
|
2,788.00p
|
48
|
|
30/09/2024
|
2,764.50p
|
2,767.00p
|
2,755.00p
|
2,755.00p
|
55
|
|
27/09/2024
|
2,783.50p
|
2,799.25p
|
2,724.25p
|
2,760.25p
|
0
|
|
26/09/2024
|
2,783.50p
|
2,768.50p
|
2,754.25p
|
2,754.25p
|
4
|
|
25/09/2024
|
2,783.50p
|
2,765.75p
|
2,763.00p
|
2,765.75p
|
1
|
|
24/09/2024
|
2,783.50p
|
2,763.00p
|
2,753.00p
|
2,757.75p
|
5
|
|
23/09/2024
|
2,783.50p
|
2,783.50p
|
2,767.25p
|
2,767.25p
|
565
|
|
20/09/2024
|
2,778.00p
|
2,794.00p
|
2,778.00p
|
2,784.75p
|
888
|
|
19/09/2024
|
2,840.50p
|
2,800.50p
|
2,783.50p
|
2,788.25p
|
0
|
|
18/09/2024
|
2,840.50p
|
2,801.00p
|
2,775.25p
|
2,788.25p
|
0
|
|
17/09/2024
|
2,840.50p
|
2,798.75p
|
2,786.50p
|
2,798.75p
|
1
|
|
16/09/2024
|
2,840.50p
|
2,792.00p
|
2,788.00p
|
2,788.00p
|
2
|
|
13/09/2024
|
2,840.50p
|
2,798.00p
|
2,789.00p
|
2,801.50p
|
6
|
|
12/09/2024
|
2,840.50p
|
2,807.00p
|
2,801.50p
|
2,844.25p
|
2
|
|
11/09/2024
|
2,840.50p
|
2,844.25p
|
2,834.50p
|
2,840.75p
|
25
|
|
10/09/2024
|
2,841.50p
|
2,850.00p
|
2,840.75p
|
2,840.75p
|
1
|
|
09/09/2024
|
2,841.50p
|
2,844.00p
|
2,838.25p
|
2,838.25p
|
133
|
|
06/09/2024
|
2,812.00p
|
2,824.00p
|
2,817.00p
|
2,817.00p
|
1
|
|
05/09/2024
|
2,812.00p
|
2,820.50p
|
2,812.75p
|
2,812.75p
|
38
|
|
04/09/2024
|
2,812.00p
|
2,844.25p
|
2,761.75p
|
2,808.25p
|
0
|
|
03/09/2024
|
2,812.00p
|
2,821.00p
|
2,814.50p
|
2,821.00p
|
72
|
|
02/09/2024
|
2,812.00p
|
2,812.00p
|
2,809.00p
|
2,813.25p
|
236
|
|
30/08/2024
|
2,796.50p
|
2,815.50p
|
2,803.00p
|
2,813.25p
|
7
|
|
29/08/2024
|
2,796.50p
|
2,813.50p
|
2,809.75p
|
2,809.75p
|
3
|
|
28/08/2024
|
2,796.50p
|
2,803.00p
|
2,796.50p
|
2,800.00p
|
39
|
|
27/08/2024
|
2,812.00p
|
2,797.00p
|
2,793.75p
|
2,793.75p
|
4
|
|
26/08/2024
|
2,829.00p
|
2,814.00p
|
2,809.00p
|
2,809.00p
|
2
|
|
23/08/2024
|
2,829.00p
|
2,814.00p
|
2,809.00p
|
2,809.00p
|
2
|
|
22/08/2024
|
2,829.00p
|
2,814.00p
|
2,809.00p
|
2,809.00p
|
2
|
|
21/08/2024
|
2,829.00p
|
2,829.00p
|
2,814.00p
|
2,814.00p
|
6
|
|
20/08/2024
|
2,851.50p
|
2,829.50p
|
2,824.50p
|
2,824.50p
|
1
|
|
19/08/2024
|
2,851.50p
|
2,869.75p
|
2,801.25p
|
2,842.75p
|
0
|
|
16/08/2024
|
2,851.50p
|
2,847.00p
|
2,842.75p
|
2,842.75p
|
1
|
|
15/08/2024
|
2,851.50p
|
2,850.50p
|
2,844.75p
|
2,844.75p
|
2
|
|
14/08/2024
|
2,851.50p
|
2,883.00p
|
2,835.00p
|
2,842.25p
|
0
|
|
13/08/2024
|
2,851.50p
|
2,875.75p
|
2,760.50p
|
2,837.50p
|
0
|
|
12/08/2024
|
2,851.50p
|
2,888.25p
|
2,790.50p
|
2,839.25p
|
0
|
|
09/08/2024
|
2,851.50p
|
2,855.50p
|
2,847.25p
|
2,847.25p
|
180
|
|
08/08/2024
|
2,838.75p
|
2,864.50p
|
2,856.00p
|
2,856.00p
|
2
|
|
07/08/2024
|
2,838.75p
|
2,860.00p
|
2,856.00p
|
2,856.00p
|
175
|
|
06/08/2024
|
2,873.00p
|
2,838.75p
|
2,838.00p
|
2,838.75p
|
3
|
|
05/08/2024
|
2,873.00p
|
2,817.00p
|
2,812.50p
|
2,812.50p
|
13
|
|
02/08/2024
|
2,873.00p
|
2,827.25p
|
2,815.50p
|
2,827.25p
|
29
|
|
01/08/2024
|
2,873.00p
|
2,873.00p
|
2,823.50p
|
2,846.25p
|
14
|
|
31/07/2024
|
2,824.50p
|
2,831.00p
|
2,826.00p
|
2,826.00p
|
2
|
|
30/07/2024
|
2,824.50p
|
2,824.50p
|
2,819.50p
|
2,819.50p
|
59
|
|
29/07/2024
|
2,797.00p
|
2,824.00p
|
2,813.25p
|
2,813.25p
|
53
|
|
26/07/2024
|
2,797.00p
|
2,819.00p
|
2,802.00p
|
2,810.25p
|
3
|
|
25/07/2024
|
2,797.00p
|
2,813.50p
|
2,810.25p
|
2,810.25p
|
2
|
|
24/07/2024
|
2,797.00p
|
2,809.00p
|
2,797.00p
|
2,802.25p
|
3
|
|
23/07/2024
|
2,791.00p
|
2,808.00p
|
2,791.00p
|
2,806.00p
|
7
|
|
22/07/2024
|
2,798.50p
|
2,803.50p
|
2,791.50p
|
2,803.50p
|
31
|
|
19/07/2024
|
2,774.50p
|
2,797.50p
|
2,792.00p
|
2,792.00p
|
10
|
|
18/07/2024
|
2,774.50p
|
2,792.00p
|
2,779.25p
|
2,779.25p
|
2
|
|
17/07/2024
|
2,774.50p
|
2,777.00p
|
2,774.50p
|
2,776.75p
|
215
|
|
16/07/2024
|
2,810.50p
|
2,791.00p
|
2,787.50p
|
2,791.00p
|
185
|
|
15/07/2024
|
2,810.50p
|
2,819.50p
|
2,758.75p
|
2,771.75p
|
0
|
|
12/07/2024
|
2,810.50p
|
2,776.00p
|
2,770.00p
|
2,770.00p
|
9
|
|
11/07/2024
|
2,810.50p
|
2,785.00p
|
2,771.50p
|
2,782.00p
|
8
|
|
10/07/2024
|
2,810.50p
|
2,791.00p
|
2,785.75p
|
2,785.75p
|
3
|
|
09/07/2024
|
2,810.50p
|
2,791.50p
|
2,790.50p
|
2,791.50p
|
1
|
|
08/07/2024
|
2,810.50p
|
2,788.00p
|
2,783.00p
|
2,783.00p
|
5
|
|
05/07/2024
|
2,810.50p
|
2,833.75p
|
2,745.00p
|
2,788.00p
|
0
|
|
04/07/2024
|
2,810.50p
|
2,795.00p
|
2,781.50p
|
2,789.00p
|
3
|
|
03/07/2024
|
2,810.50p
|
2,786.75p
|
2,681.00p
|
2,786.75p
|
1
|
|
02/07/2024
|
2,810.50p
|
2,810.50p
|
2,797.75p
|
2,797.75p
|
13
|
|
01/07/2024
|
2,800.00p
|
2,804.50p
|
2,800.00p
|
2,804.50p
|
122
|
|
28/06/2024
|
2,815.00p
|
2,824.00p
|
2,809.00p
|
2,809.75p
|
113
|
|
27/06/2024
|
2,815.00p
|
2,815.00p
|
2,808.75p
|
2,808.75p
|
3
|
|
26/06/2024
|
2,813.50p
|
2,818.50p
|
2,813.50p
|
2,814.25p
|
19
|
|
25/06/2024
|
2,800.00p
|
2,855.25p
|
2,761.00p
|
2,803.50p
|
0
|
|
24/06/2024
|
2,800.00p
|
2,809.00p
|
2,802.75p
|
2,802.75p
|
9
|
|
21/06/2024
|
2,800.00p
|
2,820.00p
|
2,806.50p
|
2,817.25p
|
9
|
|
20/06/2024
|
2,800.00p
|
2,809.00p
|
2,798.25p
|
2,798.25p
|
2
|
|
19/06/2024
|
2,800.00p
|
2,800.00p
|
2,790.00p
|
2,790.00p
|
181
|
|
18/06/2024
|
2,825.50p
|
2,803.00p
|
2,802.00p
|
2,802.00p
|
180
|
|
17/06/2024
|
2,825.50p
|
2,799.50p
|
2,782.50p
|
2,790.75p
|
2
|
|
14/06/2024
|
2,825.50p
|
2,808.00p
|
2,789.00p
|
2,789.00p
|
6
|
|
13/06/2024
|
2,825.50p
|
2,790.00p
|
2,775.50p
|
2,785.00p
|
9
|
|
12/06/2024
|
2,825.50p
|
2,888.25p
|
2,770.50p
|
2,812.50p
|
0
|
|
11/06/2024
|
2,825.50p
|
2,874.50p
|
2,782.25p
|
2,823.75p
|
0
|
|
10/06/2024
|
2,825.50p
|
2,829.00p
|
2,814.00p
|
2,820.25p
|
17
|
|
07/06/2024
|
2,814.00p
|
2,872.50p
|
2,760.50p
|
2,818.25p
|
0
|
|
06/06/2024
|
2,814.00p
|
2,819.50p
|
2,805.50p
|
2,813.50p
|
13
|
|
05/06/2024
|
2,814.00p
|
2,818.50p
|
2,802.00p
|
2,818.50p
|
3
|
|
04/06/2024
|
2,814.00p
|
2,825.50p
|
2,808.75p
|
2,808.75p
|
3
|
|
03/06/2024
|
2,814.00p
|
2,821.00p
|
2,804.00p
|
2,804.00p
|
1,538
|
|
31/05/2024
|
2,839.50p
|
2,809.00p
|
2,807.00p
|
2,809.00p
|
1
|
|
30/05/2024
|
2,839.50p
|
2,804.00p
|
2,798.25p
|
2,798.25p
|
11
|
|
29/05/2024
|
2,839.50p
|
2,799.50p
|
2,799.00p
|
2,799.50p
|
11
|
|
28/05/2024
|
2,839.50p
|
2,809.25p
|
2,796.75p
|
2,799.25p
|
0
|
|
27/05/2024
|
2,839.50p
|
2,814.00p
|
2,807.00p
|
2,807.00p
|
3
|
|
24/05/2024
|
2,839.50p
|
2,814.00p
|
2,807.00p
|
2,807.00p
|
3
|
|
23/05/2024
|
2,839.50p
|
2,817.50p
|
2,811.75p
|
2,811.75p
|
1
|
|
22/05/2024
|
2,839.50p
|
2,815.50p
|
2,808.50p
|
2,823.25p
|
1
|
|
21/05/2024
|
2,839.50p
|
2,823.25p
|
2,817.50p
|
2,823.25p
|
1
|
|
20/05/2024
|
2,839.50p
|
2,827.00p
|
2,817.00p
|
2,822.75p
|
70
|
|
17/05/2024
|
2,839.50p
|
2,829.00p
|
2,819.25p
|
2,819.25p
|
1
|
|
16/05/2024
|
2,839.50p
|
2,839.75p
|
2,825.50p
|
2,832.00p
|
0
|
|
15/05/2024
|
2,839.50p
|
2,832.50p
|
2,831.25p
|
2,831.25p
|
1
|
|
14/05/2024
|
2,839.50p
|
2,859.25p
|
2,833.50p
|
2,835.25p
|
0
|
|
13/05/2024
|
2,839.50p
|
2,846.00p
|
2,836.00p
|
2,839.00p
|
3
|
|
10/05/2024
|
2,839.50p
|
2,850.50p
|
2,847.00p
|
2,847.00p
|
2
|