First Trust Global Funds Public Limited Company FT US Equity Income GBP ...
(UIGB)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
2,262.00p
|
2,280.75p
|
2,239.75p
|
2,263.50p
|
0
|
|
23/06/2025
|
2,262.00p
|
2,267.93p
|
2,252.00p
|
2,252.00p
|
536
|
|
20/06/2025
|
2,262.00p
|
2,267.43p
|
2,256.07p
|
2,259.50p
|
3,175
|
|
19/06/2025
|
2,260.00p
|
2,248.42p
|
2,241.08p
|
2,245.50p
|
56
|
|
18/06/2025
|
2,260.00p
|
2,261.43p
|
2,254.57p
|
2,258.00p
|
13
|
|
17/06/2025
|
2,260.00p
|
2,272.93p
|
2,260.58p
|
2,262.50p
|
5
|
|
16/06/2025
|
2,260.00p
|
2,268.93p
|
2,257.50p
|
2,257.50p
|
108
|
|
13/06/2025
|
2,260.00p
|
2,286.75p
|
2,247.50p
|
2,266.75p
|
0
|
|
12/06/2025
|
2,260.00p
|
2,260.00p
|
2,252.58p
|
2,255.25p
|
3,383
|
|
11/06/2025
|
2,190.50p
|
2,268.93p
|
2,258.50p
|
2,258.50p
|
172
|
|
10/06/2025
|
2,190.50p
|
2,270.25p
|
2,233.57p
|
2,270.25p
|
1
|
|
09/06/2025
|
2,190.50p
|
2,239.92p
|
2,233.50p
|
2,233.50p
|
1
|
|
06/06/2025
|
2,190.50p
|
2,231.00p
|
2,180.00p
|
2,213.75p
|
0
|
|
05/06/2025
|
2,190.50p
|
2,195.50p
|
2,184.07p
|
2,195.50p
|
30
|
|
04/06/2025
|
2,190.50p
|
2,228.50p
|
2,204.50p
|
2,206.25p
|
0
|
|
03/06/2025
|
2,190.50p
|
2,209.75p
|
2,188.58p
|
2,209.75p
|
1
|
|
02/06/2025
|
2,190.50p
|
2,186.93p
|
2,166.07p
|
2,178.25p
|
222
|
|
30/05/2025
|
2,190.50p
|
2,190.50p
|
2,189.00p
|
2,189.00p
|
738
|
|
29/05/2025
|
2,166.50p
|
2,187.43p
|
2,182.25p
|
2,182.25p
|
700
|
|
28/05/2025
|
2,166.50p
|
2,217.00p
|
2,189.25p
|
2,194.50p
|
0
|
|
27/05/2025
|
2,166.50p
|
2,200.75p
|
2,187.92p
|
2,200.75p
|
1
|
|
26/05/2025
|
2,166.50p
|
2,161.75p
|
2,153.09p
|
2,161.75p
|
37
|
|
23/05/2025
|
2,166.50p
|
2,161.75p
|
2,153.09p
|
2,161.75p
|
37
|
|
22/05/2025
|
2,166.50p
|
2,167.93p
|
2,161.58p
|
2,165.25p
|
1,004
|
|
21/05/2025
|
2,238.00p
|
2,245.50p
|
2,206.00p
|
2,211.25p
|
0
|
|
20/05/2025
|
2,238.00p
|
2,246.50p
|
2,219.25p
|
2,245.50p
|
0
|
|
19/05/2025
|
2,238.00p
|
2,238.00p
|
2,226.59p
|
2,236.00p
|
3,969
|
|
16/05/2025
|
2,255.50p
|
2,265.00p
|
2,223.58p
|
2,229.00p
|
11,429
|
|
15/05/2025
|
2,232.00p
|
2,210.25p
|
2,201.07p
|
2,210.25p
|
7
|
|
14/05/2025
|
2,232.00p
|
2,212.43p
|
2,205.08p
|
2,210.50p
|
21
|
|
13/05/2025
|
2,232.00p
|
2,232.00p
|
2,219.58p
|
2,228.50p
|
926
|
|
12/05/2025
|
2,066.50p
|
2,227.08p
|
2,216.00p
|
2,216.00p
|
5
|
|
09/05/2025
|
2,066.50p
|
2,172.43p
|
2,171.00p
|
2,171.00p
|
23
|
|
08/05/2025
|
2,066.50p
|
2,168.50p
|
2,152.57p
|
2,168.50p
|
253
|
|
07/05/2025
|
2,066.50p
|
2,164.00p
|
2,127.50p
|
2,143.50p
|
0
|
|
06/05/2025
|
2,066.50p
|
2,156.25p
|
2,128.50p
|
2,149.50p
|
0
|
|
05/05/2025
|
2,066.50p
|
2,164.42p
|
2,151.50p
|
2,151.50p
|
2
|
|
02/05/2025
|
2,066.50p
|
2,164.42p
|
2,151.50p
|
2,151.50p
|
2
|
|
01/05/2025
|
2,066.50p
|
2,168.70p
|
2,138.81p
|
2,158.50p
|
278
|
|
30/04/2025
|
2,066.50p
|
2,144.00p
|
2,124.57p
|
2,144.00p
|
4
|
|
29/04/2025
|
2,066.50p
|
2,157.50p
|
2,154.43p
|
2,157.50p
|
2
|
|
28/04/2025
|
2,066.50p
|
2,159.94p
|
2,150.50p
|
2,150.50p
|
2
|
|
25/04/2025
|
2,066.50p
|
2,167.75p
|
2,120.00p
|
2,140.00p
|
0
|
|
24/04/2025
|
2,066.50p
|
2,146.43p
|
2,126.08p
|
2,142.75p
|
5
|
|
23/04/2025
|
2,066.50p
|
2,158.31p
|
2,135.25p
|
2,135.25p
|
3
|
|
22/04/2025
|
2,066.50p
|
2,132.00p
|
2,089.50p
|
2,125.50p
|
0
|
|
21/04/2025
|
2,066.50p
|
2,118.50p
|
2,105.58p
|
2,118.50p
|
156
|
|
18/04/2025
|
2,066.50p
|
2,118.50p
|
2,105.58p
|
2,118.50p
|
156
|
|
17/04/2025
|
2,066.50p
|
2,118.50p
|
2,105.58p
|
2,118.50p
|
156
|
|
16/04/2025
|
2,066.50p
|
2,112.50p
|
2,097.58p
|
2,112.50p
|
279
|
|
15/04/2025
|
2,066.50p
|
2,123.94p
|
2,103.50p
|
2,103.50p
|
2
|
|
14/04/2025
|
2,066.50p
|
2,103.92p
|
2,093.25p
|
2,093.25p
|
65
|
|
11/04/2025
|
2,066.50p
|
2,046.84p
|
2,026.75p
|
2,026.75p
|
1
|
|
10/04/2025
|
2,066.50p
|
2,094.66p
|
2,049.00p
|
2,049.00p
|
1,205
|
|
09/04/2025
|
2,339.50p
|
1,995.45p
|
1,981.60p
|
1,981.60p
|
2
|
|
08/04/2025
|
2,339.50p
|
2,088.17p
|
2,050.25p
|
2,050.25p
|
8
|
|
07/04/2025
|
2,339.50p
|
2,028.22p
|
2,014.25p
|
2,014.25p
|
1
|
|
04/04/2025
|
2,339.50p
|
2,100.17p
|
2,077.66p
|
2,089.75p
|
194
|
|
03/04/2025
|
2,339.50p
|
2,223.50p
|
2,219.58p
|
2,223.50p
|
2
|
|
02/04/2025
|
2,339.50p
|
2,319.00p
|
2,304.58p
|
2,319.00p
|
41
|
|
01/04/2025
|
2,339.50p
|
2,317.25p
|
2,304.43p
|
2,317.25p
|
2
|
|
31/03/2025
|
2,339.50p
|
2,318.25p
|
2,311.42p
|
2,318.25p
|
114
|
|
28/03/2025
|
2,339.50p
|
2,336.00p
|
2,291.50p
|
2,295.25p
|
0
|
|
27/03/2025
|
2,339.50p
|
2,335.92p
|
2,320.08p
|
2,325.50p
|
49
|
|
26/03/2025
|
2,339.50p
|
2,354.93p
|
2,345.75p
|
2,345.75p
|
35
|
|
25/03/2025
|
2,339.50p
|
2,338.42p
|
2,330.08p
|
2,333.75p
|
5
|
|
24/03/2025
|
2,339.50p
|
2,340.93p
|
2,335.58p
|
2,339.50p
|
841
|
|
21/03/2025
|
2,331.00p
|
2,310.43p
|
2,297.58p
|
2,308.75p
|
414
|
|
20/03/2025
|
2,331.00p
|
2,336.42p
|
2,326.25p
|
2,326.25p
|
383
|
|
19/03/2025
|
2,331.00p
|
2,331.00p
|
2,322.07p
|
2,325.50p
|
1,612
|
|
18/03/2025
|
2,284.50p
|
2,320.43p
|
2,314.25p
|
2,314.25p
|
171
|
|
17/03/2025
|
2,284.50p
|
2,314.43p
|
2,308.57p
|
2,314.25p
|
2
|
|
14/03/2025
|
2,284.50p
|
2,284.93p
|
2,275.07p
|
2,276.25p
|
65
|
|
13/03/2025
|
2,284.50p
|
2,263.93p
|
2,252.50p
|
2,252.50p
|
451
|
|
12/03/2025
|
2,284.50p
|
2,284.57p
|
2,263.50p
|
2,263.50p
|
1
|
|
11/03/2025
|
2,284.50p
|
2,286.93p
|
2,276.75p
|
2,276.75p
|
4,411
|
|
10/03/2025
|
2,308.50p
|
2,351.43p
|
2,330.00p
|
2,330.00p
|
557
|
|
07/03/2025
|
2,308.50p
|
2,309.42p
|
2,300.75p
|
2,300.75p
|
5,597
|
|
06/03/2025
|
2,403.75p
|
2,278.75p
|
2,270.93p
|
2,278.75p
|
408
|
|
05/03/2025
|
2,403.75p
|
2,253.43p
|
2,251.00p
|
2,251.00p
|
61
|
|
04/03/2025
|
2,403.75p
|
2,403.75p
|
2,264.25p
|
2,274.75p
|
0
|
|
03/03/2025
|
2,403.75p
|
2,385.75p
|
2,346.25p
|
2,360.25p
|
0
|
|
28/02/2025
|
2,403.75p
|
2,365.50p
|
2,325.75p
|
2,346.25p
|
0
|
|
27/02/2025
|
2,403.75p
|
2,403.75p
|
2,329.25p
|
2,348.75p
|
0
|
|
26/02/2025
|
2,403.75p
|
2,379.25p
|
2,350.00p
|
2,358.25p
|
0
|
|
25/02/2025
|
2,403.75p
|
2,403.75p
|
2,351.00p
|
2,361.25p
|
0
|
|
24/02/2025
|
2,403.75p
|
2,391.50p
|
2,359.75p
|
2,375.25p
|
0
|
|
21/02/2025
|
2,403.75p
|
2,403.00p
|
2,371.00p
|
2,382.25p
|
0
|
|
20/02/2025
|
2,403.75p
|
2,402.75p
|
2,367.25p
|
2,374.25p
|
0
|
|
19/02/2025
|
2,403.75p
|
2,407.50p
|
2,362.00p
|
2,388.75p
|
0
|
|
18/02/2025
|
2,403.75p
|
2,390.50p
|
2,343.50p
|
2,376.75p
|
0
|
|
17/02/2025
|
2,403.75p
|
2,376.25p
|
2,363.50p
|
2,371.75p
|
0
|
|
14/02/2025
|
2,403.75p
|
2,391.75p
|
2,347.50p
|
2,372.25p
|
0
|
|
13/02/2025
|
2,403.75p
|
2,367.75p
|
2,328.75p
|
2,348.25p
|
0
|
|
12/02/2025
|
2,403.75p
|
2,384.75p
|
2,332.25p
|
2,348.25p
|
0
|
|
11/02/2025
|
2,403.75p
|
2,358.50p
|
2,325.75p
|
2,355.25p
|
0
|
|
10/02/2025
|
2,403.75p
|
2,345.25p
|
2,318.00p
|
2,330.75p
|
0
|
|
07/02/2025
|
2,403.75p
|
2,356.00p
|
2,312.75p
|
2,323.25p
|
0
|
|
06/02/2025
|
2,403.75p
|
2,372.25p
|
2,336.50p
|
2,342.75p
|
0
|
|
05/02/2025
|
2,403.75p
|
2,366.25p
|
2,321.25p
|
2,342.75p
|
0
|
|
04/02/2025
|
2,403.75p
|
2,369.25p
|
2,318.75p
|
2,350.25p
|
0
|
|
03/02/2025
|
2,403.75p
|
2,382.25p
|
2,303.25p
|
2,350.25p
|
0
|
|
31/01/2025
|
2,403.75p
|
2,400.00p
|
2,366.50p
|
2,382.25p
|
0
|
|
30/01/2025
|
2,403.75p
|
2,411.75p
|
2,378.50p
|
2,396.00p
|
0
|
|
29/01/2025
|
2,403.75p
|
2,413.75p
|
2,370.00p
|
2,396.75p
|
0
|
|
28/01/2025
|
2,403.75p
|
2,416.00p
|
2,381.25p
|
2,388.75p
|
0
|
|
27/01/2025
|
2,403.75p
|
2,424.25p
|
2,359.00p
|
2,395.50p
|
0
|
|
24/01/2025
|
2,403.75p
|
2,403.25p
|
2,371.50p
|
2,392.25p
|
0
|
|
23/01/2025
|
2,403.75p
|
2,401.50p
|
2,363.50p
|
2,383.25p
|
0
|
|
22/01/2025
|
2,403.75p
|
2,408.50p
|
2,372.00p
|
2,383.25p
|
0
|
|
21/01/2025
|
2,403.75p
|
2,416.75p
|
2,383.25p
|
2,405.25p
|
0
|
|
20/01/2025
|
2,403.75p
|
2,417.50p
|
2,371.50p
|
2,398.75p
|
0
|
|
17/01/2025
|
2,403.75p
|
2,402.75p
|
2,367.75p
|
2,385.75p
|
0
|
|
16/01/2025
|
2,403.75p
|
2,389.75p
|
2,359.25p
|
2,375.25p
|
0
|
|
15/01/2025
|
2,403.75p
|
2,397.75p
|
2,323.50p
|
2,375.25p
|
0
|
|
14/01/2025
|
2,403.75p
|
2,338.50p
|
2,302.50p
|
2,323.50p
|
0
|
|
13/01/2025
|
2,403.75p
|
2,319.75p
|
2,258.50p
|
2,302.50p
|
0
|
|
10/01/2025
|
2,403.75p
|
2,319.25p
|
2,264.50p
|
2,275.00p
|
0
|
|
09/01/2025
|
2,403.75p
|
2,318.00p
|
2,286.50p
|
2,288.75p
|
0
|
|
08/01/2025
|
2,403.75p
|
2,313.75p
|
2,269.00p
|
2,288.75p
|
0
|
|
07/01/2025
|
2,403.75p
|
2,330.25p
|
2,289.00p
|
2,313.25p
|
0
|
|
06/01/2025
|
2,403.75p
|
2,344.25p
|
2,293.25p
|
2,329.25p
|
0
|
|
03/01/2025
|
2,403.75p
|
2,306.00p
|
2,268.75p
|
2,293.25p
|
0
|
|
02/01/2025
|
2,403.75p
|
2,324.00p
|
2,281.50p
|
2,299.50p
|
0
|
|
01/01/2025
|
2,403.75p
|
2,292.50p
|
2,271.75p
|
2,282.25p
|
0
|
|
31/12/2024
|
2,403.75p
|
2,292.50p
|
2,271.75p
|
2,282.25p
|
0
|
|
30/12/2024
|
2,403.75p
|
2,300.50p
|
2,253.00p
|
2,272.50p
|
0
|
|
27/12/2024
|
2,403.75p
|
2,318.50p
|
2,272.75p
|
2,288.25p
|
0
|
|
26/12/2024
|
2,403.75p
|
2,274.75p
|
2,256.75p
|
2,274.75p
|
0
|
|
25/12/2024
|
2,403.75p
|
2,274.75p
|
2,256.75p
|
2,274.75p
|
0
|