First Trust Global Funds Public Limited Company FT US Equity Income GBP ...
(UIGB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,403.75p
|
2,402.75p
|
2,367.75p
|
2,385.75p
|
0
|
|
16/01/2025
|
2,403.75p
|
2,389.75p
|
2,359.25p
|
2,375.25p
|
0
|
|
15/01/2025
|
2,403.75p
|
2,397.75p
|
2,323.50p
|
2,375.25p
|
0
|
|
14/01/2025
|
2,403.75p
|
2,338.50p
|
2,302.50p
|
2,323.50p
|
0
|
|
13/01/2025
|
2,403.75p
|
2,319.75p
|
2,258.50p
|
2,302.50p
|
0
|
|
10/01/2025
|
2,403.75p
|
2,319.25p
|
2,264.50p
|
2,275.00p
|
0
|
|
09/01/2025
|
2,403.75p
|
2,318.00p
|
2,286.50p
|
2,288.75p
|
0
|
|
08/01/2025
|
2,403.75p
|
2,313.75p
|
2,269.00p
|
2,288.75p
|
0
|
|
07/01/2025
|
2,403.75p
|
2,330.25p
|
2,289.00p
|
2,313.25p
|
0
|
|
06/01/2025
|
2,403.75p
|
2,344.25p
|
2,293.25p
|
2,329.25p
|
0
|
|
03/01/2025
|
2,403.75p
|
2,306.00p
|
2,268.75p
|
2,293.25p
|
0
|
|
02/01/2025
|
2,403.75p
|
2,324.00p
|
2,281.50p
|
2,299.50p
|
0
|
|
01/01/2025
|
2,403.75p
|
2,292.50p
|
2,271.75p
|
2,282.25p
|
0
|
|
31/12/2024
|
2,403.75p
|
2,292.50p
|
2,271.75p
|
2,282.25p
|
0
|
|
30/12/2024
|
2,403.75p
|
2,300.50p
|
2,253.00p
|
2,272.50p
|
0
|
|
27/12/2024
|
2,403.75p
|
2,318.50p
|
2,272.75p
|
2,288.25p
|
0
|
|
26/12/2024
|
2,403.75p
|
2,274.75p
|
2,256.75p
|
2,274.75p
|
0
|
|
25/12/2024
|
2,403.75p
|
2,274.75p
|
2,256.75p
|
2,274.75p
|
0
|
|
24/12/2024
|
2,403.75p
|
2,274.75p
|
2,256.75p
|
2,274.75p
|
0
|
|
23/12/2024
|
2,403.75p
|
2,281.25p
|
2,243.00p
|
2,256.75p
|
0
|
|
20/12/2024
|
2,403.75p
|
2,272.25p
|
2,212.25p
|
2,272.00p
|
0
|
|
19/12/2024
|
2,403.75p
|
2,329.50p
|
2,243.00p
|
2,257.25p
|
0
|
|
18/12/2024
|
2,403.75p
|
2,346.75p
|
2,311.25p
|
2,329.50p
|
0
|
|
17/12/2024
|
2,403.75p
|
2,362.25p
|
2,315.75p
|
2,325.25p
|
0
|
|
16/12/2024
|
2,403.75p
|
2,395.75p
|
2,354.50p
|
2,362.25p
|
0
|
|
13/12/2024
|
2,403.75p
|
2,413.75p
|
2,360.50p
|
2,381.75p
|
0
|
|
12/12/2024
|
2,403.75p
|
2,431.00p
|
2,405.75p
|
2,413.75p
|
0
|
|
11/12/2024
|
2,403.75p
|
2,447.75p
|
2,415.50p
|
2,425.25p
|
0
|
|
10/12/2024
|
2,403.75p
|
2,458.50p
|
2,420.75p
|
2,447.25p
|
0
|
|
09/12/2024
|
2,403.75p
|
2,466.50p
|
2,443.25p
|
2,456.25p
|
0
|
|
06/12/2024
|
2,403.75p
|
2,492.75p
|
2,430.00p
|
2,448.75p
|
0
|
|
05/12/2024
|
2,403.75p
|
2,490.25p
|
2,456.25p
|
2,477.75p
|
0
|
|
04/12/2024
|
2,403.75p
|
2,504.25p
|
2,453.25p
|
2,471.25p
|
0
|
|
03/12/2024
|
2,403.75p
|
2,531.75p
|
2,486.25p
|
2,493.50p
|
0
|
|
02/12/2024
|
2,403.75p
|
2,538.00p
|
2,494.25p
|
2,505.00p
|
0
|
|
29/11/2024
|
2,403.75p
|
2,549.25p
|
2,518.00p
|
2,535.75p
|
0
|
|
28/11/2024
|
2,403.75p
|
2,549.75p
|
2,516.25p
|
2,535.75p
|
0
|
|
27/11/2024
|
2,403.75p
|
2,554.25p
|
2,515.25p
|
2,536.00p
|
0
|
|
26/11/2024
|
2,403.75p
|
2,559.25p
|
2,517.75p
|
2,530.00p
|
0
|
|
25/11/2024
|
2,403.75p
|
2,578.25p
|
2,522.25p
|
2,556.25p
|
0
|
|
22/11/2024
|
2,403.75p
|
2,529.75p
|
2,467.75p
|
2,492.75p
|
0
|
|
21/11/2024
|
2,403.75p
|
2,503.50p
|
2,443.50p
|
2,492.75p
|
0
|
|
20/11/2024
|
2,403.75p
|
2,468.25p
|
2,437.00p
|
2,445.25p
|
0
|
|
19/11/2024
|
2,403.75p
|
2,479.00p
|
2,431.00p
|
2,456.75p
|
0
|
|
18/11/2024
|
2,403.75p
|
2,476.25p
|
2,437.50p
|
2,470.25p
|
0
|
|
15/11/2024
|
2,403.75p
|
2,480.25p
|
2,440.50p
|
2,471.75p
|
0
|
|
14/11/2024
|
2,403.75p
|
2,499.25p
|
2,459.75p
|
2,471.75p
|
0
|
|
13/11/2024
|
2,403.75p
|
2,481.75p
|
2,449.50p
|
2,481.75p
|
0
|
|
12/11/2024
|
2,403.75p
|
2,493.25p
|
2,450.00p
|
2,465.00p
|
0
|
|
11/11/2024
|
2,403.75p
|
2,496.75p
|
2,452.75p
|
2,481.25p
|
0
|
|
08/11/2024
|
2,403.75p
|
2,463.25p
|
2,423.50p
|
2,452.75p
|
0
|
|
07/11/2024
|
2,403.75p
|
2,509.50p
|
2,451.00p
|
2,460.25p
|
0
|
|
06/11/2024
|
2,403.75p
|
2,498.50p
|
2,352.25p
|
2,466.75p
|
0
|
|
05/11/2024
|
2,403.75p
|
2,369.75p
|
2,336.75p
|
2,352.25p
|
0
|
|
04/11/2024
|
2,403.75p
|
2,360.25p
|
2,336.50p
|
2,352.75p
|
0
|
|
01/11/2024
|
2,403.75p
|
2,382.75p
|
2,344.50p
|
2,358.75p
|
0
|
|
31/10/2024
|
2,403.75p
|
2,398.75p
|
2,350.50p
|
2,369.75p
|
0
|
|
30/10/2024
|
2,403.75p
|
2,401.50p
|
2,352.50p
|
2,382.75p
|
0
|
|
29/10/2024
|
2,403.75p
|
2,399.00p
|
2,357.50p
|
2,371.25p
|
0
|
|
28/10/2024
|
2,403.75p
|
2,399.75p
|
2,358.50p
|
2,389.25p
|
0
|
|
25/10/2024
|
2,403.75p
|
2,412.25p
|
2,379.00p
|
2,385.75p
|
0
|
|
24/10/2024
|
2,403.75p
|
2,407.50p
|
2,374.00p
|
2,379.75p
|
0
|
|
23/10/2024
|
2,403.75p
|
2,399.75p
|
2,365.00p
|
2,379.75p
|
0
|
|
22/10/2024
|
2,403.75p
|
2,395.00p
|
2,363.50p
|
2,387.75p
|
0
|
|
21/10/2024
|
2,403.75p
|
2,437.75p
|
2,380.25p
|
2,395.00p
|
0
|
|
18/10/2024
|
2,403.75p
|
2,445.25p
|
2,406.75p
|
2,416.25p
|
0
|
|
17/10/2024
|
2,403.75p
|
2,451.50p
|
2,415.00p
|
2,426.75p
|
0
|
|
16/10/2024
|
2,403.75p
|
2,438.75p
|
2,388.25p
|
2,428.25p
|
0
|
|
15/10/2024
|
2,403.75p
|
2,436.75p
|
2,389.75p
|
2,424.25p
|
0
|
|
14/10/2024
|
2,403.75p
|
2,415.25p
|
2,383.75p
|
2,407.75p
|
0
|
|
11/10/2024
|
2,221.50p
|
2,417.00p
|
2,351.50p
|
2,403.75p
|
0
|
|
10/10/2024
|
2,221.50p
|
2,384.25p
|
2,345.00p
|
2,366.25p
|
0
|
|
09/10/2024
|
2,221.50p
|
2,367.75p
|
2,333.50p
|
2,365.75p
|
0
|
|
08/10/2024
|
2,221.50p
|
2,381.00p
|
2,333.50p
|
2,349.75p
|
0
|
|
07/10/2024
|
2,221.50p
|
2,384.75p
|
2,354.50p
|
2,370.25p
|
0
|
|
04/10/2024
|
2,221.50p
|
2,382.50p
|
2,332.25p
|
2,360.75p
|
0
|
|
03/10/2024
|
2,221.50p
|
2,346.00p
|
2,309.25p
|
2,332.25p
|
0
|
|
02/10/2024
|
2,221.50p
|
2,365.00p
|
2,321.75p
|
2,338.75p
|
0
|
|
01/10/2024
|
2,221.50p
|
2,361.25p
|
2,311.75p
|
2,332.75p
|
0
|
|
30/09/2024
|
2,221.50p
|
2,358.50p
|
2,328.75p
|
2,350.75p
|
0
|
|
27/09/2024
|
2,221.50p
|
2,370.25p
|
2,316.75p
|
2,357.50p
|
0
|
|
26/09/2024
|
2,221.50p
|
2,351.25p
|
2,309.25p
|
2,327.25p
|
0
|
|
25/09/2024
|
2,221.50p
|
2,385.75p
|
2,336.50p
|
2,351.25p
|
0
|
|
24/09/2024
|
2,221.50p
|
2,394.25p
|
2,360.00p
|
2,371.25p
|
0
|
|
23/09/2024
|
2,221.50p
|
2,386.00p
|
2,353.50p
|
2,364.75p
|
0
|
|
20/09/2024
|
2,221.50p
|
2,386.75p
|
2,346.00p
|
2,359.25p
|
0
|
|
19/09/2024
|
2,221.50p
|
2,405.75p
|
2,348.75p
|
2,348.75p
|
0
|
|
18/09/2024
|
2,221.50p
|
2,360.75p
|
2,338.00p
|
2,360.75p
|
0
|
|
17/09/2024
|
2,221.50p
|
2,370.25p
|
2,320.50p
|
2,360.75p
|
0
|
|
16/09/2024
|
2,221.50p
|
2,341.00p
|
2,299.50p
|
2,320.50p
|
0
|
|
13/09/2024
|
2,221.50p
|
2,324.25p
|
2,273.25p
|
2,273.25p
|
0
|
|
12/09/2024
|
2,221.50p
|
2,295.50p
|
2,240.75p
|
2,240.75p
|
0
|
|
11/09/2024
|
2,221.50p
|
2,296.25p
|
2,229.25p
|
2,240.75p
|
0
|
|
10/09/2024
|
2,221.50p
|
2,316.75p
|
2,262.00p
|
2,280.00p
|
0
|
|
09/09/2024
|
2,221.50p
|
2,308.50p
|
2,283.00p
|
2,302.50p
|
0
|
|
06/09/2024
|
2,221.50p
|
2,350.00p
|
2,294.00p
|
2,299.00p
|
0
|
|
05/09/2024
|
2,221.50p
|
2,362.50p
|
2,320.25p
|
2,325.75p
|
0
|
|
04/09/2024
|
2,221.50p
|
2,371.75p
|
2,342.25p
|
2,351.75p
|
0
|
|
03/09/2024
|
2,221.50p
|
2,395.75p
|
2,341.50p
|
2,365.25p
|
0
|
|
02/09/2024
|
2,221.50p
|
2,394.25p
|
2,371.25p
|
2,371.25p
|
0
|
|
30/08/2024
|
2,221.50p
|
2,388.75p
|
2,364.25p
|
2,371.25p
|
0
|
|
29/08/2024
|
2,221.50p
|
2,387.50p
|
2,341.75p
|
2,372.75p
|
0
|
|
28/08/2024
|
2,221.50p
|
2,370.25p
|
2,342.00p
|
2,361.25p
|
0
|
|
27/08/2024
|
2,221.50p
|
2,380.50p
|
2,338.50p
|
2,352.75p
|
0
|
|
26/08/2024
|
2,221.50p
|
2,329.50p
|
2,291.00p
|
2,306.50p
|
0
|
|
23/08/2024
|
2,221.50p
|
2,329.50p
|
2,291.00p
|
2,306.50p
|
0
|
|
22/08/2024
|
2,221.50p
|
2,329.50p
|
2,291.00p
|
2,306.50p
|
0
|
|
21/08/2024
|
2,221.50p
|
2,319.00p
|
2,283.00p
|
2,300.50p
|
0
|
|
20/08/2024
|
2,221.50p
|
2,336.75p
|
2,287.50p
|
2,300.00p
|
0
|
|
19/08/2024
|
2,221.50p
|
2,323.00p
|
2,296.00p
|
2,299.50p
|
0
|
|
16/08/2024
|
2,221.50p
|
2,315.75p
|
2,271.00p
|
2,299.50p
|
0
|
|
15/08/2024
|
2,221.50p
|
2,314.25p
|
2,247.75p
|
2,301.75p
|
0
|
|
14/08/2024
|
2,221.50p
|
2,278.50p
|
2,242.25p
|
2,257.50p
|
0
|
|
13/08/2024
|
2,221.50p
|
2,258.75p
|
2,229.75p
|
2,242.25p
|
0
|
|
12/08/2024
|
2,221.50p
|
2,273.00p
|
2,237.75p
|
2,246.00p
|
0
|
|
09/08/2024
|
2,221.50p
|
2,272.75p
|
2,240.25p
|
2,249.00p
|
0
|
|
08/08/2024
|
2,221.50p
|
2,262.00p
|
2,199.50p
|
2,249.75p
|
0
|
|
07/08/2024
|
2,221.50p
|
2,270.00p
|
2,220.25p
|
2,255.75p
|
0
|
|
06/08/2024
|
2,049.75p
|
2,246.75p
|
2,049.75p
|
2,221.50p
|
0
|
|
05/08/2024
|
2,049.75p
|
2,284.75p
|
2,173.25p
|
2,207.50p
|
0
|
|
02/08/2024
|
2,049.75p
|
2,338.75p
|
2,248.25p
|
2,249.75p
|
0
|
|
01/08/2024
|
2,049.75p
|
2,407.00p
|
2,330.25p
|
2,333.25p
|
0
|
|
31/07/2024
|
2,049.75p
|
2,416.75p
|
2,370.25p
|
2,391.25p
|
0
|
|
30/07/2024
|
2,049.75p
|
2,394.25p
|
2,352.00p
|
2,379.25p
|
0
|
|
29/07/2024
|
2,049.75p
|
2,395.75p
|
2,347.00p
|
2,364.25p
|
0
|
|
26/07/2024
|
2,049.75p
|
2,390.50p
|
2,362.25p
|
2,362.75p
|
0
|
|
25/07/2024
|
2,049.75p
|
2,375.75p
|
2,319.75p
|
2,362.75p
|
0
|
|
24/07/2024
|
2,049.75p
|
2,370.75p
|
2,325.00p
|
2,350.75p
|
0
|
|
23/07/2024
|
2,049.75p
|
2,360.25p
|
2,334.25p
|
2,345.75p
|
0
|
|
22/07/2024
|
2,049.75p
|
2,359.75p
|
2,313.50p
|
2,348.75p
|
0
|
|
19/07/2024
|
2,049.75p
|
2,400.25p
|
2,328.75p
|
2,336.75p
|
0
|
|
18/07/2024
|
2,049.75p
|
2,409.25p
|
2,371.25p
|
2,400.25p
|
0
|