First Trust Global Funds Public Limited Company FT US Equity Income GBP ...
(UIGB)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,411.50p
|
2,324.93p
|
2,294.50p
|
2,294.50p
|
6
|
|
09/10/2025
|
2,411.50p
|
2,337.68p
|
2,323.70p
|
2,333.00p
|
389
|
|
08/10/2025
|
2,411.50p
|
2,356.25p
|
2,354.28p
|
2,356.25p
|
391
|
|
07/10/2025
|
2,411.50p
|
2,356.78p
|
2,356.75p
|
2,356.75p
|
2,808
|
|
06/10/2025
|
2,411.50p
|
2,394.25p
|
2,358.00p
|
2,377.50p
|
0
|
|
03/10/2025
|
2,411.50p
|
2,369.69p
|
2,364.08p
|
2,364.50p
|
406
|
|
02/10/2025
|
2,411.50p
|
2,350.58p
|
2,347.25p
|
2,347.25p
|
3
|
|
01/10/2025
|
2,411.50p
|
2,360.25p
|
2,347.58p
|
2,360.25p
|
2
|
|
30/09/2025
|
2,411.50p
|
2,346.92p
|
2,332.25p
|
2,332.25p
|
428
|
|
29/09/2025
|
2,411.50p
|
2,354.93p
|
2,351.25p
|
2,351.25p
|
123
|
|
26/09/2025
|
2,411.50p
|
2,391.00p
|
2,352.25p
|
2,373.75p
|
0
|
|
25/09/2025
|
2,411.50p
|
2,391.75p
|
2,346.50p
|
2,357.00p
|
0
|
|
24/09/2025
|
2,411.50p
|
2,404.25p
|
2,377.50p
|
2,391.75p
|
0
|
|
23/09/2025
|
2,411.50p
|
2,408.25p
|
2,361.50p
|
2,400.25p
|
0
|
|
22/09/2025
|
2,411.50p
|
2,381.71p
|
2,368.58p
|
2,375.75p
|
181
|
|
19/09/2025
|
2,411.50p
|
2,411.50p
|
2,388.75p
|
2,388.75p
|
6
|
|
18/09/2025
|
2,348.50p
|
2,422.00p
|
2,383.75p
|
2,400.75p
|
0
|
|
17/09/2025
|
2,348.50p
|
2,411.42p
|
2,400.58p
|
2,407.75p
|
208
|
|
16/09/2025
|
2,348.50p
|
2,377.42p
|
2,371.03p
|
2,377.25p
|
14
|
|
15/09/2025
|
2,348.50p
|
2,423.00p
|
2,348.50p
|
2,390.00p
|
0
|
|
12/09/2025
|
2,348.50p
|
2,409.81p
|
2,399.58p
|
2,406.25p
|
59
|
|
11/09/2025
|
2,348.50p
|
2,410.75p
|
2,410.29p
|
2,410.75p
|
521
|
|
10/09/2025
|
2,348.50p
|
2,397.93p
|
2,378.08p
|
2,383.75p
|
11
|
|
09/09/2025
|
2,348.50p
|
2,417.00p
|
2,392.25p
|
2,408.50p
|
0
|
|
08/09/2025
|
2,348.50p
|
2,421.25p
|
2,382.75p
|
2,396.75p
|
0
|
|
05/09/2025
|
2,348.50p
|
2,428.11p
|
2,407.58p
|
2,413.00p
|
98
|
|
04/09/2025
|
2,348.50p
|
2,418.75p
|
2,416.74p
|
2,418.75p
|
111
|
|
02/09/2025
|
2,348.50p
|
2,420.42p
|
2,404.25p
|
2,404.25p
|
10
|
|
01/09/2025
|
2,348.50p
|
2,429.42p
|
2,427.25p
|
2,427.25p
|
21
|
|
29/08/2025
|
2,348.50p
|
2,441.25p
|
2,402.75p
|
2,418.75p
|
0
|
|
28/08/2025
|
2,348.50p
|
2,439.75p
|
2,401.00p
|
2,402.75p
|
0
|
|
27/08/2025
|
2,348.50p
|
2,414.75p
|
2,380.25p
|
2,408.75p
|
0
|
|
26/08/2025
|
2,348.50p
|
2,391.93p
|
2,388.25p
|
2,388.25p
|
10
|
|
25/08/2025
|
2,348.50p
|
2,405.25p
|
2,344.00p
|
2,405.25p
|
0
|
|
22/08/2025
|
2,348.50p
|
2,405.25p
|
2,344.00p
|
2,405.25p
|
0
|
|
21/08/2025
|
2,348.50p
|
2,361.50p
|
2,320.50p
|
2,344.75p
|
0
|
|
20/08/2025
|
2,348.50p
|
2,357.00p
|
2,336.25p
|
2,345.25p
|
0
|
|
19/08/2025
|
2,348.50p
|
2,362.75p
|
2,331.00p
|
2,350.75p
|
0
|
|
18/08/2025
|
2,348.50p
|
2,336.25p
|
2,330.25p
|
2,336.25p
|
115
|
|
15/08/2025
|
2,348.50p
|
2,340.43p
|
2,335.08p
|
2,337.25p
|
2
|
|
14/08/2025
|
2,348.50p
|
2,358.25p
|
2,309.25p
|
2,334.50p
|
0
|
|
13/08/2025
|
2,348.50p
|
2,336.00p
|
2,301.75p
|
2,334.25p
|
0
|
|
12/08/2025
|
2,348.50p
|
2,325.00p
|
2,268.75p
|
2,308.00p
|
0
|
|
11/08/2025
|
2,348.50p
|
2,288.24p
|
2,276.50p
|
2,276.50p
|
216
|
|
08/08/2025
|
2,348.50p
|
2,348.50p
|
2,261.75p
|
2,285.50p
|
0
|
|
07/08/2025
|
2,348.50p
|
2,348.50p
|
2,249.75p
|
2,261.75p
|
0
|
|
06/08/2025
|
2,348.50p
|
2,289.75p
|
2,277.57p
|
2,289.75p
|
5
|
|
05/08/2025
|
2,348.50p
|
2,284.00p
|
2,254.75p
|
2,265.00p
|
0
|
|
04/08/2025
|
2,348.50p
|
2,271.43p
|
2,256.58p
|
2,267.75p
|
2
|
|
01/08/2025
|
2,348.50p
|
2,254.81p
|
2,233.69p
|
2,242.50p
|
6
|
|
31/07/2025
|
2,348.50p
|
2,327.25p
|
2,296.00p
|
2,292.75p
|
0
|
|
30/07/2025
|
2,348.50p
|
2,356.75p
|
2,318.00p
|
2,327.25p
|
0
|
|
29/07/2025
|
2,348.50p
|
2,352.50p
|
2,314.75p
|
2,327.25p
|
0
|
|
28/07/2025
|
2,348.50p
|
2,355.75p
|
2,322.25p
|
2,336.25p
|
0
|
|
25/07/2025
|
2,348.50p
|
2,348.75p
|
2,308.75p
|
2,323.75p
|
0
|
|
24/07/2025
|
2,348.50p
|
2,365.00p
|
2,336.00p
|
2,348.75p
|
0
|
|
23/07/2025
|
2,348.50p
|
2,348.50p
|
2,345.75p
|
2,345.75p
|
652
|
|
22/07/2025
|
2,323.00p
|
2,341.50p
|
2,286.00p
|
2,321.25p
|
0
|
|
21/07/2025
|
2,323.00p
|
2,313.75p
|
2,308.57p
|
2,313.75p
|
21
|
|
18/07/2025
|
2,323.00p
|
2,327.25p
|
2,291.75p
|
2,304.50p
|
0
|
|
17/07/2025
|
2,323.00p
|
2,300.43p
|
2,291.75p
|
2,291.75p
|
645
|
|
16/07/2025
|
2,323.00p
|
2,275.57p
|
2,265.50p
|
2,265.50p
|
8
|
|
15/07/2025
|
2,323.00p
|
2,323.00p
|
2,302.00p
|
2,302.00p
|
487
|
|
14/07/2025
|
2,262.00p
|
2,317.93p
|
2,316.25p
|
2,316.25p
|
2
|
|
11/07/2025
|
2,262.00p
|
2,352.25p
|
2,314.50p
|
2,329.25p
|
0
|
|
10/07/2025
|
2,262.00p
|
2,357.75p
|
2,310.25p
|
2,352.25p
|
0
|
|
09/07/2025
|
2,262.00p
|
2,355.25p
|
2,313.75p
|
2,321.75p
|
0
|
|
08/07/2025
|
2,262.00p
|
2,329.50p
|
2,320.93p
|
2,329.50p
|
90
|
|
07/07/2025
|
2,262.00p
|
2,340.50p
|
2,311.25p
|
2,311.75p
|
0
|
|
04/07/2025
|
2,262.00p
|
2,332.00p
|
2,300.25p
|
2,315.75p
|
0
|
|
03/07/2025
|
2,262.00p
|
2,338.93p
|
2,330.08p
|
2,332.00p
|
6
|
|
02/07/2025
|
2,262.00p
|
2,317.00p
|
2,294.57p
|
2,317.00p
|
4
|
|
01/07/2025
|
2,262.00p
|
2,293.25p
|
2,258.43p
|
2,293.25p
|
6
|
|
30/06/2025
|
2,262.00p
|
2,260.00p
|
2,231.25p
|
2,248.00p
|
0
|
|
27/06/2025
|
2,262.00p
|
2,251.93p
|
2,246.50p
|
2,246.50p
|
50
|
|
26/06/2025
|
2,262.00p
|
2,238.00p
|
2,234.43p
|
2,238.00p
|
3
|
|
25/06/2025
|
2,262.00p
|
2,272.00p
|
2,234.25p
|
2,235.75p
|
0
|
|
24/06/2025
|
2,262.00p
|
2,280.75p
|
2,239.75p
|
2,263.50p
|
0
|
|
23/06/2025
|
2,262.00p
|
2,267.93p
|
2,252.00p
|
2,252.00p
|
536
|
|
20/06/2025
|
2,262.00p
|
2,267.43p
|
2,256.07p
|
2,259.50p
|
3,175
|
|
19/06/2025
|
2,260.00p
|
2,248.42p
|
2,241.08p
|
2,245.50p
|
56
|
|
18/06/2025
|
2,260.00p
|
2,261.43p
|
2,254.57p
|
2,258.00p
|
13
|
|
17/06/2025
|
2,260.00p
|
2,272.93p
|
2,260.58p
|
2,262.50p
|
5
|
|
16/06/2025
|
2,260.00p
|
2,268.93p
|
2,257.50p
|
2,257.50p
|
108
|
|
13/06/2025
|
2,260.00p
|
2,286.75p
|
2,247.50p
|
2,266.75p
|
0
|
|
12/06/2025
|
2,260.00p
|
2,260.00p
|
2,252.58p
|
2,255.25p
|
3,383
|
|
11/06/2025
|
2,190.50p
|
2,268.93p
|
2,258.50p
|
2,258.50p
|
172
|
|
10/06/2025
|
2,190.50p
|
2,270.25p
|
2,233.57p
|
2,270.25p
|
1
|
|
09/06/2025
|
2,190.50p
|
2,239.92p
|
2,233.50p
|
2,233.50p
|
1
|
|
06/06/2025
|
2,190.50p
|
2,231.00p
|
2,180.00p
|
2,213.75p
|
0
|
|
05/06/2025
|
2,190.50p
|
2,195.50p
|
2,184.07p
|
2,195.50p
|
30
|
|
04/06/2025
|
2,190.50p
|
2,228.50p
|
2,204.50p
|
2,206.25p
|
0
|
|
03/06/2025
|
2,190.50p
|
2,209.75p
|
2,188.58p
|
2,209.75p
|
1
|
|
02/06/2025
|
2,190.50p
|
2,186.93p
|
2,166.07p
|
2,178.25p
|
222
|
|
30/05/2025
|
2,190.50p
|
2,190.50p
|
2,189.00p
|
2,189.00p
|
738
|
|
29/05/2025
|
2,166.50p
|
2,187.43p
|
2,182.25p
|
2,182.25p
|
700
|
|
28/05/2025
|
2,166.50p
|
2,217.00p
|
2,189.25p
|
2,194.50p
|
0
|
|
27/05/2025
|
2,166.50p
|
2,200.75p
|
2,187.92p
|
2,200.75p
|
1
|
|
26/05/2025
|
2,166.50p
|
2,161.75p
|
2,153.09p
|
2,161.75p
|
37
|
|
23/05/2025
|
2,166.50p
|
2,161.75p
|
2,153.09p
|
2,161.75p
|
37
|
|
22/05/2025
|
2,166.50p
|
2,167.93p
|
2,161.58p
|
2,165.25p
|
1,004
|
|
21/05/2025
|
2,238.00p
|
2,245.50p
|
2,206.00p
|
2,211.25p
|
0
|
|
20/05/2025
|
2,238.00p
|
2,246.50p
|
2,219.25p
|
2,245.50p
|
0
|
|
19/05/2025
|
2,238.00p
|
2,238.00p
|
2,226.59p
|
2,236.00p
|
3,969
|
|
16/05/2025
|
2,255.50p
|
2,265.00p
|
2,223.58p
|
2,229.00p
|
11,429
|
|
15/05/2025
|
2,232.00p
|
2,210.25p
|
2,201.07p
|
2,210.25p
|
7
|
|
14/05/2025
|
2,232.00p
|
2,212.43p
|
2,205.08p
|
2,210.50p
|
21
|
|
13/05/2025
|
2,232.00p
|
2,232.00p
|
2,219.58p
|
2,228.50p
|
926
|
|
12/05/2025
|
2,066.50p
|
2,227.08p
|
2,216.00p
|
2,216.00p
|
5
|
|
09/05/2025
|
2,066.50p
|
2,172.43p
|
2,171.00p
|
2,171.00p
|
23
|
|
08/05/2025
|
2,066.50p
|
2,168.50p
|
2,152.57p
|
2,168.50p
|
253
|
|
07/05/2025
|
2,066.50p
|
2,164.00p
|
2,127.50p
|
2,143.50p
|
0
|
|
06/05/2025
|
2,066.50p
|
2,156.25p
|
2,128.50p
|
2,149.50p
|
0
|
|
05/05/2025
|
2,066.50p
|
2,164.42p
|
2,151.50p
|
2,151.50p
|
2
|
|
02/05/2025
|
2,066.50p
|
2,164.42p
|
2,151.50p
|
2,151.50p
|
2
|
|
01/05/2025
|
2,066.50p
|
2,168.70p
|
2,138.81p
|
2,158.50p
|
278
|
|
30/04/2025
|
2,066.50p
|
2,144.00p
|
2,124.57p
|
2,144.00p
|
4
|
|
29/04/2025
|
2,066.50p
|
2,157.50p
|
2,154.43p
|
2,157.50p
|
2
|
|
28/04/2025
|
2,066.50p
|
2,159.94p
|
2,150.50p
|
2,150.50p
|
2
|
|
25/04/2025
|
2,066.50p
|
2,167.75p
|
2,120.00p
|
2,140.00p
|
0
|
|
24/04/2025
|
2,066.50p
|
2,146.43p
|
2,126.08p
|
2,142.75p
|
5
|
|
23/04/2025
|
2,066.50p
|
2,158.31p
|
2,135.25p
|
2,135.25p
|
3
|
|
22/04/2025
|
2,066.50p
|
2,132.00p
|
2,089.50p
|
2,125.50p
|
0
|
|
21/04/2025
|
2,066.50p
|
2,118.50p
|
2,105.58p
|
2,118.50p
|
156
|
|
18/04/2025
|
2,066.50p
|
2,118.50p
|
2,105.58p
|
2,118.50p
|
156
|
|
17/04/2025
|
2,066.50p
|
2,118.50p
|
2,105.58p
|
2,118.50p
|
156
|
|
16/04/2025
|
2,066.50p
|
2,112.50p
|
2,097.58p
|
2,112.50p
|
279
|
|
15/04/2025
|
2,066.50p
|
2,123.94p
|
2,103.50p
|
2,103.50p
|
2
|
|
14/04/2025
|
2,066.50p
|
2,103.92p
|
2,093.25p
|
2,093.25p
|
65
|
|
11/04/2025
|
2,066.50p
|
2,046.84p
|
2,026.75p
|
2,026.75p
|
1
|