First Trust Global Funds Public Limited Company FT US Equity Income GBP ...
(UIGB)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,066.50p
|
2,046.84p
|
2,026.75p
|
2,026.75p
|
1
|
|
10/04/2025
|
2,066.50p
|
2,094.66p
|
2,049.00p
|
2,049.00p
|
1,205
|
|
09/04/2025
|
2,339.50p
|
1,995.45p
|
1,981.60p
|
1,981.60p
|
2
|
|
08/04/2025
|
2,339.50p
|
2,088.17p
|
2,050.25p
|
2,050.25p
|
8
|
|
07/04/2025
|
2,339.50p
|
2,028.22p
|
2,014.25p
|
2,014.25p
|
1
|
|
04/04/2025
|
2,339.50p
|
2,100.17p
|
2,077.66p
|
2,089.75p
|
194
|
|
03/04/2025
|
2,339.50p
|
2,223.50p
|
2,219.58p
|
2,223.50p
|
2
|
|
02/04/2025
|
2,339.50p
|
2,319.00p
|
2,304.58p
|
2,319.00p
|
41
|
|
01/04/2025
|
2,339.50p
|
2,317.25p
|
2,304.43p
|
2,317.25p
|
2
|
|
31/03/2025
|
2,339.50p
|
2,318.25p
|
2,311.42p
|
2,318.25p
|
114
|
|
28/03/2025
|
2,339.50p
|
2,336.00p
|
2,291.50p
|
2,295.25p
|
0
|
|
27/03/2025
|
2,339.50p
|
2,335.92p
|
2,320.08p
|
2,325.50p
|
49
|
|
26/03/2025
|
2,339.50p
|
2,354.93p
|
2,345.75p
|
2,345.75p
|
35
|
|
25/03/2025
|
2,339.50p
|
2,338.42p
|
2,330.08p
|
2,333.75p
|
5
|
|
24/03/2025
|
2,339.50p
|
2,340.93p
|
2,335.58p
|
2,339.50p
|
841
|
|
21/03/2025
|
2,331.00p
|
2,310.43p
|
2,297.58p
|
2,308.75p
|
414
|
|
20/03/2025
|
2,331.00p
|
2,336.42p
|
2,326.25p
|
2,326.25p
|
383
|
|
19/03/2025
|
2,331.00p
|
2,331.00p
|
2,322.07p
|
2,325.50p
|
1,612
|
|
18/03/2025
|
2,284.50p
|
2,320.43p
|
2,314.25p
|
2,314.25p
|
171
|
|
17/03/2025
|
2,284.50p
|
2,314.43p
|
2,308.57p
|
2,314.25p
|
2
|
|
14/03/2025
|
2,284.50p
|
2,284.93p
|
2,275.07p
|
2,276.25p
|
65
|
|
13/03/2025
|
2,284.50p
|
2,263.93p
|
2,252.50p
|
2,252.50p
|
451
|
|
12/03/2025
|
2,284.50p
|
2,284.57p
|
2,263.50p
|
2,263.50p
|
1
|
|
11/03/2025
|
2,284.50p
|
2,286.93p
|
2,276.75p
|
2,276.75p
|
4,411
|
|
10/03/2025
|
2,308.50p
|
2,351.43p
|
2,330.00p
|
2,330.00p
|
557
|
|
07/03/2025
|
2,308.50p
|
2,309.42p
|
2,300.75p
|
2,300.75p
|
5,597
|
|
06/03/2025
|
2,403.75p
|
2,278.75p
|
2,270.93p
|
2,278.75p
|
408
|
|
05/03/2025
|
2,403.75p
|
2,253.43p
|
2,251.00p
|
2,251.00p
|
61
|
|
04/03/2025
|
2,403.75p
|
2,403.75p
|
2,264.25p
|
2,274.75p
|
0
|
|
03/03/2025
|
2,403.75p
|
2,385.75p
|
2,346.25p
|
2,360.25p
|
0
|
|
28/02/2025
|
2,403.75p
|
2,365.50p
|
2,325.75p
|
2,346.25p
|
0
|
|
27/02/2025
|
2,403.75p
|
2,403.75p
|
2,329.25p
|
2,348.75p
|
0
|
|
26/02/2025
|
2,403.75p
|
2,379.25p
|
2,350.00p
|
2,358.25p
|
0
|
|
25/02/2025
|
2,403.75p
|
2,403.75p
|
2,351.00p
|
2,361.25p
|
0
|
|
24/02/2025
|
2,403.75p
|
2,391.50p
|
2,359.75p
|
2,375.25p
|
0
|
|
21/02/2025
|
2,403.75p
|
2,403.00p
|
2,371.00p
|
2,382.25p
|
0
|
|
20/02/2025
|
2,403.75p
|
2,402.75p
|
2,367.25p
|
2,374.25p
|
0
|
|
19/02/2025
|
2,403.75p
|
2,407.50p
|
2,362.00p
|
2,388.75p
|
0
|
|
18/02/2025
|
2,403.75p
|
2,390.50p
|
2,343.50p
|
2,376.75p
|
0
|
|
17/02/2025
|
2,403.75p
|
2,376.25p
|
2,363.50p
|
2,371.75p
|
0
|
|
14/02/2025
|
2,403.75p
|
2,391.75p
|
2,347.50p
|
2,372.25p
|
0
|
|
13/02/2025
|
2,403.75p
|
2,367.75p
|
2,328.75p
|
2,348.25p
|
0
|
|
12/02/2025
|
2,403.75p
|
2,384.75p
|
2,332.25p
|
2,348.25p
|
0
|
|
11/02/2025
|
2,403.75p
|
2,358.50p
|
2,325.75p
|
2,355.25p
|
0
|
|
10/02/2025
|
2,403.75p
|
2,345.25p
|
2,318.00p
|
2,330.75p
|
0
|
|
07/02/2025
|
2,403.75p
|
2,356.00p
|
2,312.75p
|
2,323.25p
|
0
|
|
06/02/2025
|
2,403.75p
|
2,372.25p
|
2,336.50p
|
2,342.75p
|
0
|
|
05/02/2025
|
2,403.75p
|
2,366.25p
|
2,321.25p
|
2,342.75p
|
0
|
|
04/02/2025
|
2,403.75p
|
2,369.25p
|
2,318.75p
|
2,350.25p
|
0
|
|
03/02/2025
|
2,403.75p
|
2,382.25p
|
2,303.25p
|
2,350.25p
|
0
|
|
31/01/2025
|
2,403.75p
|
2,400.00p
|
2,366.50p
|
2,382.25p
|
0
|
|
30/01/2025
|
2,403.75p
|
2,411.75p
|
2,378.50p
|
2,396.00p
|
0
|
|
29/01/2025
|
2,403.75p
|
2,413.75p
|
2,370.00p
|
2,396.75p
|
0
|
|
28/01/2025
|
2,403.75p
|
2,416.00p
|
2,381.25p
|
2,388.75p
|
0
|
|
27/01/2025
|
2,403.75p
|
2,424.25p
|
2,359.00p
|
2,395.50p
|
0
|
|
24/01/2025
|
2,403.75p
|
2,403.25p
|
2,371.50p
|
2,392.25p
|
0
|
|
23/01/2025
|
2,403.75p
|
2,401.50p
|
2,363.50p
|
2,383.25p
|
0
|
|
22/01/2025
|
2,403.75p
|
2,408.50p
|
2,372.00p
|
2,383.25p
|
0
|
|
21/01/2025
|
2,403.75p
|
2,416.75p
|
2,383.25p
|
2,405.25p
|
0
|
|
20/01/2025
|
2,403.75p
|
2,417.50p
|
2,371.50p
|
2,398.75p
|
0
|
|
17/01/2025
|
2,403.75p
|
2,402.75p
|
2,367.75p
|
2,385.75p
|
0
|
|
16/01/2025
|
2,403.75p
|
2,389.75p
|
2,359.25p
|
2,375.25p
|
0
|
|
15/01/2025
|
2,403.75p
|
2,397.75p
|
2,323.50p
|
2,375.25p
|
0
|
|
14/01/2025
|
2,403.75p
|
2,338.50p
|
2,302.50p
|
2,323.50p
|
0
|
|
13/01/2025
|
2,403.75p
|
2,319.75p
|
2,258.50p
|
2,302.50p
|
0
|
|
10/01/2025
|
2,403.75p
|
2,319.25p
|
2,264.50p
|
2,275.00p
|
0
|
|
09/01/2025
|
2,403.75p
|
2,318.00p
|
2,286.50p
|
2,288.75p
|
0
|
|
08/01/2025
|
2,403.75p
|
2,313.75p
|
2,269.00p
|
2,288.75p
|
0
|
|
07/01/2025
|
2,403.75p
|
2,330.25p
|
2,289.00p
|
2,313.25p
|
0
|
|
06/01/2025
|
2,403.75p
|
2,344.25p
|
2,293.25p
|
2,329.25p
|
0
|
|
03/01/2025
|
2,403.75p
|
2,306.00p
|
2,268.75p
|
2,293.25p
|
0
|
|
02/01/2025
|
2,403.75p
|
2,324.00p
|
2,281.50p
|
2,299.50p
|
0
|
|
01/01/2025
|
2,403.75p
|
2,292.50p
|
2,271.75p
|
2,282.25p
|
0
|
|
31/12/2024
|
2,403.75p
|
2,292.50p
|
2,271.75p
|
2,282.25p
|
0
|
|
30/12/2024
|
2,403.75p
|
2,300.50p
|
2,253.00p
|
2,272.50p
|
0
|
|
27/12/2024
|
2,403.75p
|
2,318.50p
|
2,272.75p
|
2,288.25p
|
0
|
|
26/12/2024
|
2,403.75p
|
2,274.75p
|
2,256.75p
|
2,274.75p
|
0
|
|
25/12/2024
|
2,403.75p
|
2,274.75p
|
2,256.75p
|
2,274.75p
|
0
|
|
24/12/2024
|
2,403.75p
|
2,274.75p
|
2,256.75p
|
2,274.75p
|
0
|
|
23/12/2024
|
2,403.75p
|
2,281.25p
|
2,243.00p
|
2,256.75p
|
0
|
|
20/12/2024
|
2,403.75p
|
2,272.25p
|
2,212.25p
|
2,272.00p
|
0
|
|
19/12/2024
|
2,403.75p
|
2,329.50p
|
2,243.00p
|
2,257.25p
|
0
|
|
18/12/2024
|
2,403.75p
|
2,346.75p
|
2,311.25p
|
2,329.50p
|
0
|
|
17/12/2024
|
2,403.75p
|
2,362.25p
|
2,315.75p
|
2,325.25p
|
0
|
|
16/12/2024
|
2,403.75p
|
2,395.75p
|
2,354.50p
|
2,362.25p
|
0
|
|
13/12/2024
|
2,403.75p
|
2,413.75p
|
2,360.50p
|
2,381.75p
|
0
|
|
12/12/2024
|
2,403.75p
|
2,431.00p
|
2,405.75p
|
2,413.75p
|
0
|
|
11/12/2024
|
2,403.75p
|
2,447.75p
|
2,415.50p
|
2,425.25p
|
0
|
|
10/12/2024
|
2,403.75p
|
2,458.50p
|
2,420.75p
|
2,447.25p
|
0
|
|
09/12/2024
|
2,403.75p
|
2,466.50p
|
2,443.25p
|
2,456.25p
|
0
|
|
06/12/2024
|
2,403.75p
|
2,492.75p
|
2,430.00p
|
2,448.75p
|
0
|
|
05/12/2024
|
2,403.75p
|
2,490.25p
|
2,456.25p
|
2,477.75p
|
0
|
|
04/12/2024
|
2,403.75p
|
2,504.25p
|
2,453.25p
|
2,471.25p
|
0
|
|
03/12/2024
|
2,403.75p
|
2,531.75p
|
2,486.25p
|
2,493.50p
|
0
|
|
02/12/2024
|
2,403.75p
|
2,538.00p
|
2,494.25p
|
2,505.00p
|
0
|
|
29/11/2024
|
2,403.75p
|
2,549.25p
|
2,518.00p
|
2,535.75p
|
0
|
|
28/11/2024
|
2,403.75p
|
2,549.75p
|
2,516.25p
|
2,535.75p
|
0
|
|
27/11/2024
|
2,403.75p
|
2,554.25p
|
2,515.25p
|
2,536.00p
|
0
|
|
26/11/2024
|
2,403.75p
|
2,559.25p
|
2,517.75p
|
2,530.00p
|
0
|
|
25/11/2024
|
2,403.75p
|
2,578.25p
|
2,522.25p
|
2,556.25p
|
0
|
|
22/11/2024
|
2,403.75p
|
2,529.75p
|
2,467.75p
|
2,492.75p
|
0
|
|
21/11/2024
|
2,403.75p
|
2,503.50p
|
2,443.50p
|
2,492.75p
|
0
|
|
20/11/2024
|
2,403.75p
|
2,468.25p
|
2,437.00p
|
2,445.25p
|
0
|
|
19/11/2024
|
2,403.75p
|
2,479.00p
|
2,431.00p
|
2,456.75p
|
0
|
|
18/11/2024
|
2,403.75p
|
2,476.25p
|
2,437.50p
|
2,470.25p
|
0
|
|
15/11/2024
|
2,403.75p
|
2,480.25p
|
2,440.50p
|
2,471.75p
|
0
|
|
14/11/2024
|
2,403.75p
|
2,499.25p
|
2,459.75p
|
2,471.75p
|
0
|
|
13/11/2024
|
2,403.75p
|
2,481.75p
|
2,449.50p
|
2,481.75p
|
0
|
|
12/11/2024
|
2,403.75p
|
2,493.25p
|
2,450.00p
|
2,465.00p
|
0
|
|
11/11/2024
|
2,403.75p
|
2,496.75p
|
2,452.75p
|
2,481.25p
|
0
|
|
08/11/2024
|
2,403.75p
|
2,463.25p
|
2,423.50p
|
2,452.75p
|
0
|
|
07/11/2024
|
2,403.75p
|
2,509.50p
|
2,451.00p
|
2,460.25p
|
0
|
|
06/11/2024
|
2,403.75p
|
2,498.50p
|
2,352.25p
|
2,466.75p
|
0
|
|
05/11/2024
|
2,403.75p
|
2,369.75p
|
2,336.75p
|
2,352.25p
|
0
|
|
04/11/2024
|
2,403.75p
|
2,360.25p
|
2,336.50p
|
2,352.75p
|
0
|
|
01/11/2024
|
2,403.75p
|
2,382.75p
|
2,344.50p
|
2,358.75p
|
0
|
|
31/10/2024
|
2,403.75p
|
2,398.75p
|
2,350.50p
|
2,369.75p
|
0
|
|
30/10/2024
|
2,403.75p
|
2,401.50p
|
2,352.50p
|
2,382.75p
|
0
|
|
29/10/2024
|
2,403.75p
|
2,399.00p
|
2,357.50p
|
2,371.25p
|
0
|
|
28/10/2024
|
2,403.75p
|
2,399.75p
|
2,358.50p
|
2,389.25p
|
0
|
|
25/10/2024
|
2,403.75p
|
2,412.25p
|
2,379.00p
|
2,385.75p
|
0
|
|
24/10/2024
|
2,403.75p
|
2,407.50p
|
2,374.00p
|
2,379.75p
|
0
|
|
23/10/2024
|
2,403.75p
|
2,399.75p
|
2,365.00p
|
2,379.75p
|
0
|
|
22/10/2024
|
2,403.75p
|
2,395.00p
|
2,363.50p
|
2,387.75p
|
0
|
|
21/10/2024
|
2,403.75p
|
2,437.75p
|
2,380.25p
|
2,395.00p
|
0
|
|
18/10/2024
|
2,403.75p
|
2,445.25p
|
2,406.75p
|
2,416.25p
|
0
|
|
17/10/2024
|
2,403.75p
|
2,451.50p
|
2,415.00p
|
2,426.75p
|
0
|
|
16/10/2024
|
2,403.75p
|
2,438.75p
|
2,388.25p
|
2,428.25p
|
0
|
|
15/10/2024
|
2,403.75p
|
2,436.75p
|
2,389.75p
|
2,424.25p
|
0
|
|
14/10/2024
|
2,403.75p
|
2,415.25p
|
2,383.75p
|
2,407.75p
|
0
|