First Trust Global Funds Public Limited Company FT US Equity Income GBP ...
(UIGB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,403.75p
|
2,529.75p
|
2,467.75p
|
2,492.75p
|
0
|
|
21/11/2024
|
2,403.75p
|
2,503.50p
|
2,443.50p
|
2,492.75p
|
0
|
|
20/11/2024
|
2,403.75p
|
2,468.25p
|
2,437.00p
|
2,445.25p
|
0
|
|
19/11/2024
|
2,403.75p
|
2,479.00p
|
2,431.00p
|
2,456.75p
|
0
|
|
18/11/2024
|
2,403.75p
|
2,476.25p
|
2,437.50p
|
2,470.25p
|
0
|
|
15/11/2024
|
2,403.75p
|
2,480.25p
|
2,440.50p
|
2,471.75p
|
0
|
|
14/11/2024
|
2,403.75p
|
2,499.25p
|
2,459.75p
|
2,471.75p
|
0
|
|
13/11/2024
|
2,403.75p
|
2,481.75p
|
2,449.50p
|
2,481.75p
|
0
|
|
12/11/2024
|
2,403.75p
|
2,493.25p
|
2,450.00p
|
2,465.00p
|
0
|
|
11/11/2024
|
2,403.75p
|
2,496.75p
|
2,452.75p
|
2,481.25p
|
0
|
|
08/11/2024
|
2,403.75p
|
2,463.25p
|
2,423.50p
|
2,452.75p
|
0
|
|
07/11/2024
|
2,403.75p
|
2,509.50p
|
2,451.00p
|
2,460.25p
|
0
|
|
06/11/2024
|
2,403.75p
|
2,498.50p
|
2,352.25p
|
2,466.75p
|
0
|
|
05/11/2024
|
2,403.75p
|
2,369.75p
|
2,336.75p
|
2,352.25p
|
0
|
|
04/11/2024
|
2,403.75p
|
2,360.25p
|
2,336.50p
|
2,352.75p
|
0
|
|
01/11/2024
|
2,403.75p
|
2,382.75p
|
2,344.50p
|
2,358.75p
|
0
|
|
31/10/2024
|
2,403.75p
|
2,398.75p
|
2,350.50p
|
2,369.75p
|
0
|
|
30/10/2024
|
2,403.75p
|
2,401.50p
|
2,352.50p
|
2,382.75p
|
0
|
|
29/10/2024
|
2,403.75p
|
2,399.00p
|
2,357.50p
|
2,371.25p
|
0
|
|
28/10/2024
|
2,403.75p
|
2,399.75p
|
2,358.50p
|
2,389.25p
|
0
|
|
25/10/2024
|
2,403.75p
|
2,412.25p
|
2,379.00p
|
2,385.75p
|
0
|
|
24/10/2024
|
2,403.75p
|
2,407.50p
|
2,374.00p
|
2,379.75p
|
0
|
|
23/10/2024
|
2,403.75p
|
2,399.75p
|
2,365.00p
|
2,379.75p
|
0
|
|
22/10/2024
|
2,403.75p
|
2,395.00p
|
2,363.50p
|
2,387.75p
|
0
|
|
21/10/2024
|
2,403.75p
|
2,437.75p
|
2,380.25p
|
2,395.00p
|
0
|
|
18/10/2024
|
2,403.75p
|
2,445.25p
|
2,406.75p
|
2,416.25p
|
0
|
|
17/10/2024
|
2,403.75p
|
2,451.50p
|
2,415.00p
|
2,426.75p
|
0
|
|
16/10/2024
|
2,403.75p
|
2,438.75p
|
2,388.25p
|
2,428.25p
|
0
|
|
15/10/2024
|
2,403.75p
|
2,436.75p
|
2,389.75p
|
2,424.25p
|
0
|
|
14/10/2024
|
2,403.75p
|
2,415.25p
|
2,383.75p
|
2,407.75p
|
0
|
|
11/10/2024
|
2,221.50p
|
2,417.00p
|
2,351.50p
|
2,403.75p
|
0
|
|
10/10/2024
|
2,221.50p
|
2,384.25p
|
2,345.00p
|
2,366.25p
|
0
|
|
09/10/2024
|
2,221.50p
|
2,367.75p
|
2,333.50p
|
2,365.75p
|
0
|
|
08/10/2024
|
2,221.50p
|
2,381.00p
|
2,333.50p
|
2,349.75p
|
0
|
|
07/10/2024
|
2,221.50p
|
2,384.75p
|
2,354.50p
|
2,370.25p
|
0
|
|
04/10/2024
|
2,221.50p
|
2,382.50p
|
2,332.25p
|
2,360.75p
|
0
|
|
03/10/2024
|
2,221.50p
|
2,346.00p
|
2,309.25p
|
2,332.25p
|
0
|
|
02/10/2024
|
2,221.50p
|
2,365.00p
|
2,321.75p
|
2,338.75p
|
0
|
|
01/10/2024
|
2,221.50p
|
2,361.25p
|
2,311.75p
|
2,332.75p
|
0
|
|
30/09/2024
|
2,221.50p
|
2,358.50p
|
2,328.75p
|
2,350.75p
|
0
|
|
27/09/2024
|
2,221.50p
|
2,370.25p
|
2,316.75p
|
2,357.50p
|
0
|
|
26/09/2024
|
2,221.50p
|
2,351.25p
|
2,309.25p
|
2,327.25p
|
0
|
|
25/09/2024
|
2,221.50p
|
2,385.75p
|
2,336.50p
|
2,351.25p
|
0
|
|
24/09/2024
|
2,221.50p
|
2,394.25p
|
2,360.00p
|
2,371.25p
|
0
|
|
23/09/2024
|
2,221.50p
|
2,386.00p
|
2,353.50p
|
2,364.75p
|
0
|
|
20/09/2024
|
2,221.50p
|
2,386.75p
|
2,346.00p
|
2,359.25p
|
0
|
|
19/09/2024
|
2,221.50p
|
2,405.75p
|
2,348.75p
|
2,348.75p
|
0
|
|
18/09/2024
|
2,221.50p
|
2,360.75p
|
2,338.00p
|
2,360.75p
|
0
|
|
17/09/2024
|
2,221.50p
|
2,370.25p
|
2,320.50p
|
2,360.75p
|
0
|
|
16/09/2024
|
2,221.50p
|
2,341.00p
|
2,299.50p
|
2,320.50p
|
0
|
|
13/09/2024
|
2,221.50p
|
2,324.25p
|
2,273.25p
|
2,273.25p
|
0
|
|
12/09/2024
|
2,221.50p
|
2,295.50p
|
2,240.75p
|
2,240.75p
|
0
|
|
11/09/2024
|
2,221.50p
|
2,296.25p
|
2,229.25p
|
2,240.75p
|
0
|
|
10/09/2024
|
2,221.50p
|
2,316.75p
|
2,262.00p
|
2,280.00p
|
0
|
|
09/09/2024
|
2,221.50p
|
2,308.50p
|
2,283.00p
|
2,302.50p
|
0
|
|
06/09/2024
|
2,221.50p
|
2,350.00p
|
2,294.00p
|
2,299.00p
|
0
|
|
05/09/2024
|
2,221.50p
|
2,362.50p
|
2,320.25p
|
2,325.75p
|
0
|
|
04/09/2024
|
2,221.50p
|
2,371.75p
|
2,342.25p
|
2,351.75p
|
0
|
|
03/09/2024
|
2,221.50p
|
2,395.75p
|
2,341.50p
|
2,365.25p
|
0
|
|
02/09/2024
|
2,221.50p
|
2,394.25p
|
2,371.25p
|
2,371.25p
|
0
|
|
30/08/2024
|
2,221.50p
|
2,388.75p
|
2,364.25p
|
2,371.25p
|
0
|
|
29/08/2024
|
2,221.50p
|
2,387.50p
|
2,341.75p
|
2,372.75p
|
0
|
|
28/08/2024
|
2,221.50p
|
2,370.25p
|
2,342.00p
|
2,361.25p
|
0
|
|
27/08/2024
|
2,221.50p
|
2,380.50p
|
2,338.50p
|
2,352.75p
|
0
|
|
26/08/2024
|
2,221.50p
|
2,329.50p
|
2,291.00p
|
2,306.50p
|
0
|
|
23/08/2024
|
2,221.50p
|
2,329.50p
|
2,291.00p
|
2,306.50p
|
0
|
|
22/08/2024
|
2,221.50p
|
2,329.50p
|
2,291.00p
|
2,306.50p
|
0
|
|
21/08/2024
|
2,221.50p
|
2,319.00p
|
2,283.00p
|
2,300.50p
|
0
|
|
20/08/2024
|
2,221.50p
|
2,336.75p
|
2,287.50p
|
2,300.00p
|
0
|
|
19/08/2024
|
2,221.50p
|
2,323.00p
|
2,296.00p
|
2,299.50p
|
0
|
|
16/08/2024
|
2,221.50p
|
2,315.75p
|
2,271.00p
|
2,299.50p
|
0
|
|
15/08/2024
|
2,221.50p
|
2,314.25p
|
2,247.75p
|
2,301.75p
|
0
|
|
14/08/2024
|
2,221.50p
|
2,278.50p
|
2,242.25p
|
2,257.50p
|
0
|
|
13/08/2024
|
2,221.50p
|
2,258.75p
|
2,229.75p
|
2,242.25p
|
0
|
|
12/08/2024
|
2,221.50p
|
2,273.00p
|
2,237.75p
|
2,246.00p
|
0
|
|
09/08/2024
|
2,221.50p
|
2,272.75p
|
2,240.25p
|
2,249.00p
|
0
|
|
08/08/2024
|
2,221.50p
|
2,262.00p
|
2,199.50p
|
2,249.75p
|
0
|
|
07/08/2024
|
2,221.50p
|
2,270.00p
|
2,220.25p
|
2,255.75p
|
0
|
|
06/08/2024
|
2,049.75p
|
2,246.75p
|
2,049.75p
|
2,221.50p
|
0
|
|
05/08/2024
|
2,049.75p
|
2,284.75p
|
2,173.25p
|
2,207.50p
|
0
|
|
02/08/2024
|
2,049.75p
|
2,338.75p
|
2,248.25p
|
2,249.75p
|
0
|
|
01/08/2024
|
2,049.75p
|
2,407.00p
|
2,330.25p
|
2,333.25p
|
0
|
|
31/07/2024
|
2,049.75p
|
2,416.75p
|
2,370.25p
|
2,391.25p
|
0
|
|
30/07/2024
|
2,049.75p
|
2,394.25p
|
2,352.00p
|
2,379.25p
|
0
|
|
29/07/2024
|
2,049.75p
|
2,395.75p
|
2,347.00p
|
2,364.25p
|
0
|
|
26/07/2024
|
2,049.75p
|
2,390.50p
|
2,362.25p
|
2,362.75p
|
0
|
|
25/07/2024
|
2,049.75p
|
2,375.75p
|
2,319.75p
|
2,362.75p
|
0
|
|
24/07/2024
|
2,049.75p
|
2,370.75p
|
2,325.00p
|
2,350.75p
|
0
|
|
23/07/2024
|
2,049.75p
|
2,360.25p
|
2,334.25p
|
2,345.75p
|
0
|
|
22/07/2024
|
2,049.75p
|
2,359.75p
|
2,313.50p
|
2,348.75p
|
0
|
|
19/07/2024
|
2,049.75p
|
2,400.25p
|
2,328.75p
|
2,336.75p
|
0
|
|
18/07/2024
|
2,049.75p
|
2,409.25p
|
2,371.25p
|
2,400.25p
|
0
|
|
17/07/2024
|
2,049.75p
|
2,388.00p
|
2,332.00p
|
2,381.25p
|
0
|
|
16/07/2024
|
2,049.75p
|
2,344.00p
|
2,299.50p
|
2,341.50p
|
0
|
|
15/07/2024
|
2,049.75p
|
2,307.25p
|
2,281.00p
|
2,307.25p
|
0
|
|
12/07/2024
|
2,049.75p
|
2,293.50p
|
2,260.00p
|
2,281.75p
|
0
|
|
11/07/2024
|
2,049.75p
|
2,266.00p
|
2,207.00p
|
2,263.25p
|
0
|
|
10/07/2024
|
2,049.75p
|
2,210.25p
|
2,189.00p
|
2,210.25p
|
0
|
|
09/07/2024
|
2,049.75p
|
2,199.75p
|
2,178.50p
|
2,189.75p
|
0
|
|
08/07/2024
|
2,049.75p
|
2,207.00p
|
2,170.50p
|
2,187.25p
|
0
|
|
05/07/2024
|
2,049.75p
|
2,226.00p
|
2,175.25p
|
2,185.50p
|
0
|
|
04/07/2024
|
2,049.75p
|
2,229.00p
|
2,198.25p
|
2,215.25p
|
0
|
|
03/07/2024
|
2,049.75p
|
2,226.75p
|
2,205.50p
|
2,211.50p
|
0
|
|
02/07/2024
|
2,049.75p
|
2,224.50p
|
2,193.25p
|
2,206.50p
|
0
|
|
01/07/2024
|
2,049.75p
|
2,236.50p
|
2,195.00p
|
2,205.75p
|
0
|
|
28/06/2024
|
2,049.75p
|
2,218.00p
|
2,174.50p
|
2,213.00p
|
0
|
|
27/06/2024
|
2,049.75p
|
2,195.50p
|
2,162.00p
|
2,180.00p
|
0
|
|
26/06/2024
|
2,049.75p
|
2,217.75p
|
2,185.75p
|
2,192.00p
|
0
|
|
25/06/2024
|
2,049.75p
|
2,249.25p
|
2,209.50p
|
2,216.00p
|
0
|
|
24/06/2024
|
2,049.75p
|
2,237.75p
|
2,184.00p
|
2,234.00p
|
0
|
|
21/06/2024
|
2,049.75p
|
2,209.25p
|
2,183.50p
|
2,195.00p
|
0
|
|
20/06/2024
|
2,049.75p
|
2,200.50p
|
2,180.00p
|
2,195.50p
|
0
|
|
19/06/2024
|
2,049.75p
|
2,195.75p
|
2,164.75p
|
2,180.00p
|
0
|
|
18/06/2024
|
2,049.75p
|
2,190.00p
|
2,158.50p
|
2,186.75p
|
0
|
|
17/06/2024
|
2,049.75p
|
2,174.75p
|
2,137.25p
|
2,158.50p
|
0
|
|
14/06/2024
|
2,049.75p
|
2,177.75p
|
2,139.25p
|
2,159.00p
|
0
|
|
13/06/2024
|
2,049.75p
|
2,210.25p
|
2,161.75p
|
2,174.00p
|
0
|
|
12/06/2024
|
2,049.75p
|
2,221.50p
|
2,175.75p
|
2,210.25p
|
0
|
|
11/06/2024
|
2,049.75p
|
2,209.50p
|
2,160.00p
|
2,178.25p
|
0
|
|
10/06/2024
|
2,049.75p
|
2,218.75p
|
2,169.50p
|
2,191.50p
|
0
|
|
07/06/2024
|
2,049.75p
|
2,228.75p
|
2,181.25p
|
2,210.50p
|
0
|
|
06/06/2024
|
2,049.75p
|
2,227.00p
|
2,195.25p
|
2,215.00p
|
0
|
|
05/06/2024
|
2,049.75p
|
2,221.00p
|
2,189.25p
|
2,208.75p
|
0
|
|
04/06/2024
|
2,049.75p
|
2,243.75p
|
2,200.25p
|
2,213.25p
|
0
|
|
03/06/2024
|
2,049.75p
|
2,289.50p
|
2,235.50p
|
2,242.00p
|
0
|
|
31/05/2024
|
2,049.75p
|
2,248.75p
|
2,220.50p
|
2,241.50p
|
0
|
|
30/05/2024
|
2,049.75p
|
2,238.00p
|
2,179.50p
|
2,236.50p
|
0
|
|
29/05/2024
|
2,049.75p
|
2,241.75p
|
2,184.00p
|
2,192.00p
|
0
|
|
28/05/2024
|
2,049.75p
|
2,260.50p
|
2,224.25p
|
2,241.75p
|
0
|
|
27/05/2024
|
2,049.75p
|
2,258.00p
|
2,222.75p
|
2,238.25p
|
0
|