Market data

Select a section

Multi Units Luxembourg Lyxor Inverse US$ 10Y Inflat Expectation

(UINU)
Sector: n/a
$99.80
$0.16 0.16
Last updated: 16:35:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 $99.85 $101.57 $97.51 $99.80 0
23/06/2025 $99.85 $101.57 $97.51 $99.80 0
20/06/2025 $99.85 $99.85 $99.64 $99.64 6
19/06/2025 $99.64 $101.28 $98.56 $99.89 0
18/06/2025 $99.64 $101.23 $98.46 $99.89 0
17/06/2025 $99.64 $101.64 $98.01 $99.86 0
16/06/2025 $99.64 $104.92 $98.64 $99.88 0
13/06/2025 $99.64 $104.77 $99.88 $100.07 0
12/06/2025 $99.64 $104.93 $99.98 $100.04 0
11/06/2025 $99.64 $104.75 $99.72 $100.04 0
10/06/2025 $99.64 $101.17 $95.05 $99.81 0
09/06/2025 $99.64 $104.65 $99.55 $99.77 0
06/06/2025 $99.64 $104.65 $95.06 $99.64 0
05/06/2025 $99.64 $99.69 $99.64 $99.68 1,202
04/06/2025 $99.29 $99.73 $99.29 $99.73 2,646
03/06/2025 $99.31 $104.26 $94.63 $99.50 0
02/06/2025 $99.31 $99.42 $99.31 $99.42 1,199
30/05/2025 $99.79 $104.39 $94.70 $99.47 0
29/05/2025 $99.79 $104.23 $94.62 $99.51 0
28/05/2025 $99.79 $100.88 $97.78 $99.32 0
27/05/2025 $99.79 $104.16 $94.48 $99.33 0
26/05/2025 $99.79 $99.54 $99.12 $99.28 0
23/05/2025 $99.79 $99.54 $99.12 $99.28 0
22/05/2025 $99.79 $104.01 $94.34 $99.25 0
21/05/2025 $99.79 $99.31 $99.04 $99.18 0
20/05/2025 $99.79 $99.43 $99.14 $99.21 0
19/05/2025 $99.79 $101.66 $97.73 $99.21 0
16/05/2025 $99.79 $101.10 $97.87 $99.21 0
15/05/2025 $99.79 $104.01 $97.68 $99.32 0
14/05/2025 $99.79 $101.20 $99.01 $99.13 0
13/05/2025 $99.79 $101.71 $94.71 $99.49 0
12/05/2025 $99.79 $99.70 $99.25 $99.48 0
09/05/2025 $99.79 $101.24 $98.03 $99.47 0
08/05/2025 $99.79 $101.89 $98.21 $99.68 0
07/05/2025 $99.79 $101.39 $94.93 $99.72 0
06/05/2025 $99.79 $101.38 $98.18 $99.65 0
05/05/2025 $99.79 $99.81 $99.72 $99.71 1,245
02/05/2025 $99.79 $99.81 $99.72 $99.71 1,245
01/05/2025 $100.44 $104.91 $99.94 $100.11 0
30/04/2025 $100.44 $103.16 $95.12 $100.03 0
29/04/2025 $100.44 $102.38 $95.00 $99.96 0
28/04/2025 $100.44 $101.44 $97.95 $99.73 0
25/04/2025 $100.44 $104.21 $99.24 $99.54 0
24/04/2025 $100.44 $101.59 $97.88 $99.44 0
23/04/2025 $100.44 $101.68 $97.43 $99.61 0
22/04/2025 $100.44 $102.65 $99.74 $99.82 0
21/04/2025 $100.44 $101.94 $98.57 $100.32 0
18/04/2025 $100.44 $101.94 $98.57 $100.32 0
17/04/2025 $100.44 $101.94 $98.57 $100.32 0
16/04/2025 $100.44 $101.92 $98.71 $100.14 0
15/04/2025 $100.44 $101.72 $98.39 $100.03 0
14/04/2025 $100.44 $101.81 $99.76 $99.90 0
11/04/2025 $100.44 $102.53 $99.21 $100.51 0
10/04/2025 $100.44 $101.15 $98.09 $99.93 0
09/04/2025 $100.44 $102.84 $99.79 $100.29 0
08/04/2025 $100.44 $100.65 $100.06 $100.36 0
07/04/2025 $100.44 $100.58 $100.44 $100.58 1,722
04/04/2025 $99.06 $101.76 $98.73 $100.14 0
03/04/2025 $99.06 $101.65 $98.63 $99.39 0
02/04/2025 $99.06 $100.82 $97.63 $99.17 0
01/04/2025 $99.06 $100.98 $96.63 $99.00 0
31/03/2025 $99.06 $99.06 $98.68 $98.68 1,151
28/03/2025 $98.86 $100.43 $97.09 $98.83 0
27/03/2025 $98.86 $100.69 $97.03 $98.76 0
26/03/2025 $98.86 $100.81 $98.78 $98.97 0
25/03/2025 $98.86 $100.82 $97.24 $99.13 0
24/03/2025 $98.86 $100.42 $97.65 $99.13 0
21/03/2025 $98.86 $99.42 $98.16 $99.18 0
20/03/2025 $98.86 $101.16 $97.30 $99.42 0
19/03/2025 $98.86 $100.85 $98.06 $99.57 0
18/03/2025 $98.86 $101.32 $98.00 $99.58 0
17/03/2025 $98.86 $101.29 $97.45 $99.57 0
14/03/2025 $98.86 $101.21 $97.51 $99.49 0
13/03/2025 $98.86 $101.02 $97.17 $99.33 0
12/03/2025 $98.86 $100.66 $97.21 $99.25 0
11/03/2025 $98.86 $99.79 $99.38 $99.50 0
10/03/2025 $98.86 $100.10 $99.10 $99.46 0
07/03/2025 $98.86 $100.50 $97.89 $99.39 0
06/03/2025 $98.86 $101.12 $99.05 $99.22 0
05/03/2025 $98.86 $101.44 $98.18 $99.21 0
04/03/2025 $98.86 $99.31 $98.15 $99.18 0
03/03/2025 $98.86 $101.07 $97.15 $99.10 0
28/02/2025 $98.86 $100.42 $97.74 $99.08 0
27/02/2025 $98.86 $100.88 $96.95 $99.04 0
26/02/2025 $98.86 $100.65 $97.87 $98.89 0
25/02/2025 $98.86 $101.12 $98.57 $98.86 0
24/02/2025 $98.86 $100.36 $97.01 $98.67 0
21/02/2025 $98.86 $100.61 $96.26 $98.34 0
20/02/2025 $98.86 $100.61 $97.32 $98.32 0
19/02/2025 $98.86 $100.02 $97.27 $98.27 0
18/02/2025 $98.86 $99.80 $97.00 $98.33 0
17/02/2025 $98.86 $98.60 $97.40 $98.39 0
14/02/2025 $98.86 $99.99 $96.93 $98.36 0
13/02/2025 $98.86 $99.55 $96.86 $98.25 0
12/02/2025 $98.86 $100.45 $96.94 $97.93 0
11/02/2025 $98.86 $98.47 $97.26 $98.25 0
10/02/2025 $98.86 $98.49 $97.36 $98.36 0
07/02/2025 $98.86 $99.78 $96.77 $98.36 0
06/02/2025 $98.86 $100.03 $96.55 $98.43 0
05/02/2025 $98.86 $100.27 $97.43 $98.43 0
04/02/2025 $98.86 $99.23 $96.86 $98.25 0
03/02/2025 $98.86 $99.83 $95.97 $98.25 0
31/01/2025 $98.86 $100.13 $96.65 $98.46 0
30/01/2025 $98.86 $99.88 $96.54 $98.46 0
29/01/2025 $98.86 $99.95 $96.53 $98.45 0
28/01/2025 $98.86 $99.97 $96.53 $98.36 0
27/01/2025 $98.86 $99.90 $97.40 $98.46 0
24/01/2025 $98.86 $100.69 $97.22 $98.43 0
23/01/2025 $98.86 $100.04 $97.55 $98.57 0
22/01/2025 $98.86 $98.89 $98.72 $98.71 3,265
21/01/2025 $98.56 $98.90 $97.68 $98.68 0
20/01/2025 $98.56 $98.60 $98.42 $98.42 1,155
17/01/2025 $98.41 $99.38 $97.47 $98.45 0
16/01/2025 $98.41 $98.43 $98.41 $98.38 110
15/01/2025 $98.60 $99.79 $97.15 $98.38 0
14/01/2025 $98.60 $98.60 $98.13 $98.13 4,489
13/01/2025 $99.01 $98.40 $97.10 $98.13 0
10/01/2025 $99.01 $99.62 $96.69 $98.29 0
09/01/2025 $99.01 $98.85 $97.31 $98.52 0
08/01/2025 $99.01 $99.90 $96.42 $98.38 0
07/01/2025 $99.01 $100.53 $97.20 $98.55 0
06/01/2025 $99.01 $100.95 $97.69 $98.75 0
03/01/2025 $99.01 $99.01 $98.83 $98.83 1,251
02/01/2025 $99.06 $99.08 $98.97 $98.99 275
01/01/2025 $98.84 $99.20 $98.67 $99.18 0
31/12/2024 $98.84 $99.20 $98.67 $99.18 0
30/12/2024 $98.84 $99.14 $97.90 $98.97 0
27/12/2024 $98.84 $99.76 $97.75 $98.85 0
26/12/2024 $98.84 $99.23 $97.75 $98.82 0
25/12/2024 $98.84 $99.23 $97.75 $98.82 0

Market data

Select a section