Market data

Select a section

Multi Units Luxembourg Lyxor Inverse US$ 10Y Inflat Expectation

(UINU)
Sector: n/a
$98.92
$-0.17 -0.17
Last updated: 14:34:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $98.67 $99.44 $98.89 $99.08 0
18/09/2024 $98.67 $99.42 $98.29 $99.08 0
17/09/2024 $98.67 $99.56 $98.39 $99.21 0
16/09/2024 $98.67 $99.62 $98.50 $99.29 0
13/09/2024 $98.67 $100.24 $98.55 $99.50 0
12/09/2024 $98.67 $99.86 $98.67 $99.50 0
11/09/2024 $98.67 $100.00 $98.86 $99.71 0
10/09/2024 $98.67 $99.83 $98.92 $99.74 0
09/09/2024 $98.67 $99.77 $99.38 $99.57 0
06/09/2024 $98.67 $99.86 $98.78 $99.60 0
05/09/2024 $98.67 $101.12 $99.03 $99.44 0
04/09/2024 $98.67 $99.44 $98.47 $99.29 0
03/09/2024 $98.67 $99.07 $98.04 $98.89 0
02/09/2024 $98.67 $98.97 $97.87 $98.71 0
30/08/2024 $98.67 $98.93 $97.89 $98.71 0
29/08/2024 $98.67 $98.89 $98.24 $98.49 0
28/08/2024 $98.67 $98.74 $98.42 $98.57 0
27/08/2024 $98.67 $98.67 $98.67 $98.67 95
26/08/2024 $98.77 $100.61 $96.82 $99.07 0
23/08/2024 $98.77 $100.61 $96.82 $99.07 0
22/08/2024 $98.77 $100.61 $96.82 $99.07 0
21/08/2024 $98.77 $99.32 $98.94 $99.13 0
20/08/2024 $98.77 $99.16 $98.29 $99.09 0
19/08/2024 $98.77 $99.56 $98.71 $98.71 0
16/08/2024 $98.77 $98.94 $97.93 $98.71 0
15/08/2024 $98.77 $99.14 $98.49 $98.81 0
14/08/2024 $98.77 $100.56 $97.25 $98.93 0
13/08/2024 $98.77 $100.16 $96.38 $98.78 0
12/08/2024 $98.77 $98.72 $97.72 $98.53 0
09/08/2024 $98.77 $100.19 $97.84 $98.67 0
08/08/2024 $98.77 $100.57 $98.38 $98.72 0
07/08/2024 $98.77 $99.30 $98.23 $98.56 0
06/08/2024 $95.85 $99.77 $95.85 $98.76 0
05/08/2024 $95.85 $100.76 $98.47 $99.25 0
02/08/2024 $95.85 $100.10 $96.54 $98.79 0
01/08/2024 $95.85 $98.00 $97.41 $97.89 0
31/07/2024 $95.85 $97.79 $97.25 $97.67 0
30/07/2024 $95.85 $99.15 $96.02 $97.53 0
29/07/2024 $95.85 $97.59 $97.27 $97.47 0
26/07/2024 $95.85 $97.58 $97.08 $97.40 0
25/07/2024 $95.85 $97.71 $97.18 $97.40 0
24/07/2024 $95.85 $98.87 $95.31 $97.32 0
23/07/2024 $95.85 $97.30 $96.97 $97.15 0
22/07/2024 $95.85 $97.27 $96.89 $97.18 0
19/07/2024 $95.85 $97.26 $96.14 $96.93 0
18/07/2024 $95.85 $97.19 $96.72 $97.03 0
17/07/2024 $95.85 $97.17 $96.63 $96.93 0
16/07/2024 $95.85 $97.25 $96.56 $96.83 0
15/07/2024 $95.85 $97.22 $96.10 $96.88 0
12/07/2024 $95.85 $97.28 $96.77 $97.04 0
11/07/2024 $95.85 $97.20 $96.72 $97.04 0
10/07/2024 $95.85 $97.11 $96.64 $96.82 0
09/07/2024 $95.85 $96.86 $96.63 $96.77 0
08/07/2024 $95.85 $96.88 $96.43 $96.71 0
05/07/2024 $95.85 $96.97 $96.45 $96.75 0
04/07/2024 $95.85 $96.92 $96.51 $96.71 0
03/07/2024 $95.85 $96.81 $96.33 $96.79 0
02/07/2024 $95.85 $96.78 $96.11 $96.46 0
01/07/2024 $95.85 $96.70 $96.10 $96.35 0
28/06/2024 $95.85 $97.06 $96.42 $96.65 0
27/06/2024 $95.85 $96.93 $96.42 $96.65 0
26/06/2024 $95.85 $97.18 $96.58 $96.83 0
25/06/2024 $95.85 $97.19 $96.81 $96.95 0
24/06/2024 $95.85 $97.11 $96.62 $96.88 0
21/06/2024 $95.85 $98.39 $94.49 $96.75 0
20/06/2024 $95.85 $97.22 $96.66 $96.85 0
19/06/2024 $95.85 $97.07 $96.84 $96.97 0
18/06/2024 $95.85 $97.23 $96.75 $96.93 0
17/06/2024 $95.85 $97.38 $96.16 $96.96 0
14/06/2024 $95.85 $98.86 $95.44 $97.26 0
13/06/2024 $95.85 $97.06 $96.71 $96.88 0
12/06/2024 $95.85 $96.94 $96.37 $96.78 0
11/06/2024 $95.85 $96.53 $96.14 $96.36 0
10/06/2024 $95.85 $97.84 $94.52 $96.25 0
07/06/2024 $95.85 $98.17 $94.77 $96.28 0
06/06/2024 $95.85 $96.59 $95.62 $96.39 0
05/06/2024 $95.85 $96.51 $95.50 $96.30 0
04/06/2024 $95.85 $96.42 $95.78 $96.17 0
03/06/2024 $95.85 $96.16 $95.61 $96.04 0
31/05/2024 $95.85 $97.28 $95.03 $95.83 0
30/05/2024 $95.85 $97.28 $95.01 $95.80 0
29/05/2024 $95.85 $96.07 $95.67 $95.89 0
28/05/2024 $95.85 $96.32 $95.80 $96.04 0
27/05/2024 $95.85 $96.31 $95.27 $96.06 0
24/05/2024 $95.85 $96.31 $95.27 $96.06 0
23/05/2024 $95.85 $96.29 $95.68 $95.95 0
22/05/2024 $95.85 $96.22 $95.78 $95.97 0
21/05/2024 $95.85 $96.21 $95.85 $96.04 0
20/05/2024 $95.85 $96.71 $95.81 $95.99 0
17/05/2024 $95.85 $96.45 $95.31 $96.09 0
16/05/2024 $95.85 $96.49 $95.41 $96.18 0
15/05/2024 $95.85 $96.17 $95.85 $96.17 1,243
14/05/2024 $95.29 $96.61 $95.29 $96.07 0
13/05/2024 $95.29 $96.25 $95.21 $95.99 0
10/05/2024 $95.29 $96.57 $95.52 $95.84 0
09/05/2024 $95.29 $96.55 $95.53 $96.00 0
08/05/2024 $95.29 $96.42 $95.96 $96.06 0
07/05/2024 $95.29 $96.20 $95.33 $96.06 0
06/05/2024 $95.29 $96.13 $95.60 $95.77 0
03/05/2024 $95.29 $96.13 $95.60 $95.77 0
02/05/2024 $95.29 $96.52 $94.80 $95.72 0
01/05/2024 $95.29 $95.89 $95.31 $95.79 0
30/04/2024 $95.29 $95.45 $95.29 $95.44 1,239
29/04/2024 $95.74 $95.52 $95.18 $95.36 0
26/04/2024 $95.74 $95.86 $94.73 $95.37 0
25/04/2024 $95.74 $95.76 $95.22 $95.44 0
24/04/2024 $95.74 $96.13 $94.94 $95.50 0
23/04/2024 $95.74 $96.24 $95.29 $95.58 0
22/04/2024 $95.74 $95.67 $95.37 $95.50 0
19/04/2024 $95.74 $95.68 $95.33 $95.47 0
18/04/2024 $95.74 $95.86 $95.47 $95.61 0
17/04/2024 $95.74 $95.71 $95.30 $95.58 0
16/04/2024 $95.74 $95.60 $95.05 $95.38 0
15/04/2024 $95.74 $95.74 $95.13 $95.38 0
12/04/2024 $95.74 $95.83 $95.27 $95.52 0
11/04/2024 $95.74 $95.78 $95.24 $95.50 0
10/04/2024 $95.74 $96.11 $95.35 $95.51 0
09/04/2024 $95.74 $95.85 $95.57 $95.72 0
08/04/2024 $95.74 $95.87 $95.56 $95.68 0
05/04/2024 $95.74 $96.12 $95.60 $95.72 0
04/04/2024 $95.74 $96.22 $95.66 $95.94 0
03/04/2024 $95.74 $95.84 $95.74 $95.84 1,575
02/04/2024 $96.19 $96.13 $95.54 $95.85 0
01/04/2024 $96.19 $96.90 $95.57 $96.13 0
29/03/2024 $96.19 $96.90 $95.57 $96.13 0
28/03/2024 $96.19 $96.90 $95.57 $96.13 0
27/03/2024 $96.19 $96.32 $95.98 $96.23 0
26/03/2024 $96.19 $96.27 $95.73 $95.99 0
25/03/2024 $96.19 $96.12 $95.52 $95.83 0
22/03/2024 $96.19 $96.12 $95.70 $95.93 0
21/03/2024 $96.19 $96.32 $95.57 $95.80 0
20/03/2024 $96.19 $96.42 $96.08 $96.29 0

Market data

Select a section