Multi Units Luxembourg Lyxor Inverse US$ 10Y Inflat Expectation
(UINU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$98.26
|
$98.28
|
$98.04
|
$98.13
|
4,740
|
|
21/11/2024
|
$97.77
|
$99.90
|
$97.92
|
$98.13
|
0
|
|
20/11/2024
|
$97.77
|
$98.16
|
$96.94
|
$97.93
|
0
|
|
19/11/2024
|
$97.77
|
$98.35
|
$97.92
|
$97.97
|
0
|
|
18/11/2024
|
$97.77
|
$98.21
|
$97.00
|
$97.97
|
0
|
|
15/11/2024
|
$97.77
|
$98.36
|
$97.09
|
$98.05
|
0
|
|
14/11/2024
|
$97.77
|
$98.22
|
$97.03
|
$98.05
|
0
|
|
13/11/2024
|
$97.77
|
$97.91
|
$97.77
|
$97.90
|
1,211
|
|
12/11/2024
|
$97.92
|
$98.14
|
$96.90
|
$97.87
|
0
|
|
11/11/2024
|
$97.92
|
$97.95
|
$96.81
|
$97.82
|
0
|
|
08/11/2024
|
$97.92
|
$97.98
|
$96.94
|
$97.90
|
0
|
|
07/11/2024
|
$97.92
|
$98.01
|
$97.34
|
$97.76
|
0
|
|
06/11/2024
|
$97.92
|
$98.67
|
$96.16
|
$97.67
|
0
|
|
05/11/2024
|
$97.92
|
$100.20
|
$96.74
|
$98.25
|
0
|
|
04/11/2024
|
$97.92
|
$99.80
|
$96.30
|
$98.29
|
0
|
|
01/11/2024
|
$97.92
|
$97.94
|
$97.91
|
$97.93
|
715
|
|
31/10/2024
|
$97.69
|
$98.22
|
$97.07
|
$98.08
|
0
|
|
30/10/2024
|
$97.69
|
$98.47
|
$97.03
|
$98.00
|
0
|
|
29/10/2024
|
$97.69
|
$98.50
|
$97.22
|
$98.21
|
0
|
|
28/10/2024
|
$97.69
|
$98.47
|
$97.26
|
$98.24
|
0
|
|
25/10/2024
|
$97.69
|
$99.16
|
$97.26
|
$98.22
|
0
|
|
24/10/2024
|
$97.69
|
$99.92
|
$96.29
|
$98.00
|
0
|
|
23/10/2024
|
$97.69
|
$98.18
|
$97.00
|
$98.00
|
0
|
|
22/10/2024
|
$97.69
|
$98.13
|
$96.91
|
$97.90
|
0
|
|
21/10/2024
|
$97.69
|
$98.22
|
$96.96
|
$97.96
|
0
|
|
18/10/2024
|
$97.69
|
$100.15
|
$97.09
|
$98.08
|
0
|
|
17/10/2024
|
$97.69
|
$98.51
|
$97.07
|
$98.06
|
0
|
|
16/10/2024
|
$97.69
|
$98.63
|
$97.33
|
$98.33
|
0
|
|
15/10/2024
|
$97.69
|
$99.55
|
$96.99
|
$98.00
|
0
|
|
14/10/2024
|
$97.69
|
$99.52
|
$97.24
|
$97.71
|
0
|
|
11/10/2024
|
$98.21
|
$100.05
|
$96.70
|
$97.68
|
0
|
|
10/10/2024
|
$98.21
|
$98.35
|
$96.87
|
$97.86
|
0
|
|
09/10/2024
|
$98.21
|
$98.25
|
$98.21
|
$98.25
|
715
|
|
08/10/2024
|
$98.67
|
$99.91
|
$97.31
|
$98.31
|
0
|
|
07/10/2024
|
$98.67
|
$98.58
|
$98.07
|
$98.26
|
0
|
|
04/10/2024
|
$98.67
|
$100.23
|
$97.02
|
$98.46
|
0
|
|
03/10/2024
|
$98.67
|
$98.82
|
$97.51
|
$98.53
|
0
|
|
02/10/2024
|
$98.67
|
$98.86
|
$97.57
|
$98.55
|
0
|
|
01/10/2024
|
$98.67
|
$100.46
|
$96.15
|
$98.68
|
0
|
|
30/09/2024
|
$98.67
|
$99.08
|
$98.73
|
$98.82
|
0
|
|
27/09/2024
|
$98.67
|
$99.18
|
$97.87
|
$98.88
|
0
|
|
26/09/2024
|
$98.67
|
$99.19
|
$97.85
|
$98.84
|
0
|
|
25/09/2024
|
$98.67
|
$98.89
|
$98.50
|
$98.71
|
0
|
|
24/09/2024
|
$98.67
|
$99.09
|
$97.78
|
$98.77
|
0
|
|
23/09/2024
|
$98.67
|
$99.16
|
$97.79
|
$98.76
|
0
|
|
20/09/2024
|
$98.67
|
$99.01
|
$98.75
|
$98.92
|
0
|
|
19/09/2024
|
$98.67
|
$99.44
|
$98.89
|
$99.08
|
0
|
|
18/09/2024
|
$98.67
|
$99.42
|
$98.29
|
$99.08
|
0
|
|
17/09/2024
|
$98.67
|
$99.56
|
$98.39
|
$99.21
|
0
|
|
16/09/2024
|
$98.67
|
$99.62
|
$98.50
|
$99.29
|
0
|
|
13/09/2024
|
$98.67
|
$100.24
|
$98.55
|
$99.50
|
0
|
|
12/09/2024
|
$98.67
|
$99.86
|
$98.67
|
$99.50
|
0
|
|
11/09/2024
|
$98.67
|
$100.00
|
$98.86
|
$99.71
|
0
|
|
10/09/2024
|
$98.67
|
$99.83
|
$98.92
|
$99.74
|
0
|
|
09/09/2024
|
$98.67
|
$99.77
|
$99.38
|
$99.57
|
0
|
|
06/09/2024
|
$98.67
|
$99.86
|
$98.78
|
$99.60
|
0
|
|
05/09/2024
|
$98.67
|
$101.12
|
$99.03
|
$99.44
|
0
|
|
04/09/2024
|
$98.67
|
$99.44
|
$98.47
|
$99.29
|
0
|
|
03/09/2024
|
$98.67
|
$99.07
|
$98.04
|
$98.89
|
0
|
|
02/09/2024
|
$98.67
|
$98.97
|
$97.87
|
$98.71
|
0
|
|
30/08/2024
|
$98.67
|
$98.93
|
$97.89
|
$98.71
|
0
|
|
29/08/2024
|
$98.67
|
$98.89
|
$98.24
|
$98.49
|
0
|
|
28/08/2024
|
$98.67
|
$98.74
|
$98.42
|
$98.57
|
0
|
|
27/08/2024
|
$98.67
|
$98.67
|
$98.67
|
$98.67
|
95
|
|
26/08/2024
|
$98.77
|
$100.61
|
$96.82
|
$99.07
|
0
|
|
23/08/2024
|
$98.77
|
$100.61
|
$96.82
|
$99.07
|
0
|
|
22/08/2024
|
$98.77
|
$100.61
|
$96.82
|
$99.07
|
0
|
|
21/08/2024
|
$98.77
|
$99.32
|
$98.94
|
$99.13
|
0
|
|
20/08/2024
|
$98.77
|
$99.16
|
$98.29
|
$99.09
|
0
|
|
19/08/2024
|
$98.77
|
$99.56
|
$98.71
|
$98.71
|
0
|
|
16/08/2024
|
$98.77
|
$98.94
|
$97.93
|
$98.71
|
0
|
|
15/08/2024
|
$98.77
|
$99.14
|
$98.49
|
$98.81
|
0
|
|
14/08/2024
|
$98.77
|
$100.56
|
$97.25
|
$98.93
|
0
|
|
13/08/2024
|
$98.77
|
$100.16
|
$96.38
|
$98.78
|
0
|
|
12/08/2024
|
$98.77
|
$98.72
|
$97.72
|
$98.53
|
0
|
|
09/08/2024
|
$98.77
|
$100.19
|
$97.84
|
$98.67
|
0
|
|
08/08/2024
|
$98.77
|
$100.57
|
$98.38
|
$98.72
|
0
|
|
07/08/2024
|
$98.77
|
$99.30
|
$98.23
|
$98.56
|
0
|
|
06/08/2024
|
$95.85
|
$99.77
|
$95.85
|
$98.76
|
0
|
|
05/08/2024
|
$95.85
|
$100.76
|
$98.47
|
$99.25
|
0
|
|
02/08/2024
|
$95.85
|
$100.10
|
$96.54
|
$98.79
|
0
|
|
01/08/2024
|
$95.85
|
$98.00
|
$97.41
|
$97.89
|
0
|
|
31/07/2024
|
$95.85
|
$97.79
|
$97.25
|
$97.67
|
0
|
|
30/07/2024
|
$95.85
|
$99.15
|
$96.02
|
$97.53
|
0
|
|
29/07/2024
|
$95.85
|
$97.59
|
$97.27
|
$97.47
|
0
|
|
26/07/2024
|
$95.85
|
$97.58
|
$97.08
|
$97.40
|
0
|
|
25/07/2024
|
$95.85
|
$97.71
|
$97.18
|
$97.40
|
0
|
|
24/07/2024
|
$95.85
|
$98.87
|
$95.31
|
$97.32
|
0
|
|
23/07/2024
|
$95.85
|
$97.30
|
$96.97
|
$97.15
|
0
|
|
22/07/2024
|
$95.85
|
$97.27
|
$96.89
|
$97.18
|
0
|
|
19/07/2024
|
$95.85
|
$97.26
|
$96.14
|
$96.93
|
0
|
|
18/07/2024
|
$95.85
|
$97.19
|
$96.72
|
$97.03
|
0
|
|
17/07/2024
|
$95.85
|
$97.17
|
$96.63
|
$96.93
|
0
|
|
16/07/2024
|
$95.85
|
$97.25
|
$96.56
|
$96.83
|
0
|
|
15/07/2024
|
$95.85
|
$97.22
|
$96.10
|
$96.88
|
0
|
|
12/07/2024
|
$95.85
|
$97.28
|
$96.77
|
$97.04
|
0
|
|
11/07/2024
|
$95.85
|
$97.20
|
$96.72
|
$97.04
|
0
|
|
10/07/2024
|
$95.85
|
$97.11
|
$96.64
|
$96.82
|
0
|
|
09/07/2024
|
$95.85
|
$96.86
|
$96.63
|
$96.77
|
0
|
|
08/07/2024
|
$95.85
|
$96.88
|
$96.43
|
$96.71
|
0
|
|
05/07/2024
|
$95.85
|
$96.97
|
$96.45
|
$96.75
|
0
|
|
04/07/2024
|
$95.85
|
$96.92
|
$96.51
|
$96.71
|
0
|
|
03/07/2024
|
$95.85
|
$96.81
|
$96.33
|
$96.79
|
0
|
|
02/07/2024
|
$95.85
|
$96.78
|
$96.11
|
$96.46
|
0
|
|
01/07/2024
|
$95.85
|
$96.70
|
$96.10
|
$96.35
|
0
|
|
28/06/2024
|
$95.85
|
$97.06
|
$96.42
|
$96.65
|
0
|
|
27/06/2024
|
$95.85
|
$96.93
|
$96.42
|
$96.65
|
0
|
|
26/06/2024
|
$95.85
|
$97.18
|
$96.58
|
$96.83
|
0
|
|
25/06/2024
|
$95.85
|
$97.19
|
$96.81
|
$96.95
|
0
|
|
24/06/2024
|
$95.85
|
$97.11
|
$96.62
|
$96.88
|
0
|
|
21/06/2024
|
$95.85
|
$98.39
|
$94.49
|
$96.75
|
0
|
|
20/06/2024
|
$95.85
|
$97.22
|
$96.66
|
$96.85
|
0
|
|
19/06/2024
|
$95.85
|
$97.07
|
$96.84
|
$96.97
|
0
|
|
18/06/2024
|
$95.85
|
$97.23
|
$96.75
|
$96.93
|
0
|
|
17/06/2024
|
$95.85
|
$97.38
|
$96.16
|
$96.96
|
0
|
|
14/06/2024
|
$95.85
|
$98.86
|
$95.44
|
$97.26
|
0
|
|
13/06/2024
|
$95.85
|
$97.06
|
$96.71
|
$96.88
|
0
|
|
12/06/2024
|
$95.85
|
$96.94
|
$96.37
|
$96.78
|
0
|
|
11/06/2024
|
$95.85
|
$96.53
|
$96.14
|
$96.36
|
0
|
|
10/06/2024
|
$95.85
|
$97.84
|
$94.52
|
$96.25
|
0
|
|
07/06/2024
|
$95.85
|
$98.17
|
$94.77
|
$96.28
|
0
|
|
06/06/2024
|
$95.85
|
$96.59
|
$95.62
|
$96.39
|
0
|
|
05/06/2024
|
$95.85
|
$96.51
|
$95.50
|
$96.30
|
0
|
|
04/06/2024
|
$95.85
|
$96.42
|
$95.78
|
$96.17
|
0
|
|
03/06/2024
|
$95.85
|
$96.16
|
$95.61
|
$96.04
|
0
|
|
31/05/2024
|
$95.85
|
$97.28
|
$95.03
|
$95.83
|
0
|
|
30/05/2024
|
$95.85
|
$97.28
|
$95.01
|
$95.80
|
0
|
|
29/05/2024
|
$95.85
|
$96.07
|
$95.67
|
$95.89
|
0
|
|
28/05/2024
|
$95.85
|
$96.32
|
$95.80
|
$96.04
|
0
|
|
27/05/2024
|
$95.85
|
$96.31
|
$95.27
|
$96.06
|
0
|