Market data

Select a section

Multi Units Luxembourg Lyxor Inverse US$ 10Y Inflat Expectation

(UINU)
Sector: n/a
$98.45
$0.02 0.02
Last updated: 17:12:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $98.41 $99.38 $97.47 $98.45 0
16/01/2025 $98.41 $98.43 $98.41 $98.38 110
15/01/2025 $98.60 $99.79 $97.15 $98.38 0
14/01/2025 $98.60 $98.60 $98.13 $98.13 4,489
13/01/2025 $99.01 $98.40 $97.10 $98.13 0
10/01/2025 $99.01 $99.62 $96.69 $98.29 0
09/01/2025 $99.01 $98.85 $97.31 $98.52 0
08/01/2025 $99.01 $99.90 $96.42 $98.38 0
07/01/2025 $99.01 $100.53 $97.20 $98.55 0
06/01/2025 $99.01 $100.95 $97.69 $98.75 0
03/01/2025 $99.01 $99.01 $98.83 $98.83 1,251
02/01/2025 $99.06 $99.08 $98.97 $98.99 275
01/01/2025 $98.84 $99.20 $98.67 $99.18 0
31/12/2024 $98.84 $99.20 $98.67 $99.18 0
30/12/2024 $98.84 $99.14 $97.90 $98.97 0
27/12/2024 $98.84 $99.76 $97.75 $98.85 0
26/12/2024 $98.84 $99.23 $97.75 $98.82 0
25/12/2024 $98.84 $99.23 $97.75 $98.82 0
24/12/2024 $98.84 $99.23 $97.75 $98.82 0
23/12/2024 $98.84 $99.15 $97.83 $98.84 0
20/12/2024 $98.84 $99.12 $98.71 $98.89 0
19/12/2024 $98.84 $98.84 $98.64 $98.71 2,448
18/12/2024 $98.71 $98.90 $97.71 $98.71 0
17/12/2024 $98.71 $99.18 $97.72 $98.79 0
16/12/2024 $98.71 $98.86 $97.54 $98.54 0
13/12/2024 $98.71 $98.71 $98.48 $98.48 112
12/12/2024 $98.96 $99.50 $97.64 $98.64 0
11/12/2024 $98.96 $100.29 $97.19 $98.79 0
10/12/2024 $98.96 $99.17 $97.87 $98.89 0
09/12/2024 $98.96 $99.04 $98.95 $98.99 1,540
06/12/2024 $98.70 $99.25 $97.88 $98.89 0
05/12/2024 $98.70 $98.70 $98.64 $98.64 1,423
04/12/2024 $98.26 $98.72 $97.47 $98.50 0
03/12/2024 $98.26 $98.96 $97.55 $98.60 0
02/12/2024 $98.26 $100.02 $97.65 $98.68 0
29/11/2024 $98.26 $100.12 $97.58 $98.79 0
28/11/2024 $98.26 $99.81 $97.59 $98.69 0
27/11/2024 $98.26 $98.83 $97.63 $98.65 0
26/11/2024 $98.26 $98.57 $97.34 $98.39 0
25/11/2024 $98.26 $98.64 $97.46 $98.48 0
22/11/2024 $98.26 $98.28 $98.04 $98.13 4,740
21/11/2024 $97.77 $99.90 $97.92 $98.13 0
20/11/2024 $97.77 $98.16 $96.94 $97.93 0
19/11/2024 $97.77 $98.35 $97.92 $97.97 0
18/11/2024 $97.77 $98.21 $97.00 $97.97 0
15/11/2024 $97.77 $98.36 $97.09 $98.05 0
14/11/2024 $97.77 $98.22 $97.03 $98.05 0
13/11/2024 $97.77 $97.91 $97.77 $97.90 1,211
12/11/2024 $97.92 $98.14 $96.90 $97.87 0
11/11/2024 $97.92 $97.95 $96.81 $97.82 0
08/11/2024 $97.92 $97.98 $96.94 $97.90 0
07/11/2024 $97.92 $98.01 $97.34 $97.76 0
06/11/2024 $97.92 $98.67 $96.16 $97.67 0
05/11/2024 $97.92 $100.20 $96.74 $98.25 0
04/11/2024 $97.92 $99.80 $96.30 $98.29 0
01/11/2024 $97.92 $97.94 $97.91 $97.93 715
31/10/2024 $97.69 $98.22 $97.07 $98.08 0
30/10/2024 $97.69 $98.47 $97.03 $98.00 0
29/10/2024 $97.69 $98.50 $97.22 $98.21 0
28/10/2024 $97.69 $98.47 $97.26 $98.24 0
25/10/2024 $97.69 $99.16 $97.26 $98.22 0
24/10/2024 $97.69 $99.92 $96.29 $98.00 0
23/10/2024 $97.69 $98.18 $97.00 $98.00 0
22/10/2024 $97.69 $98.13 $96.91 $97.90 0
21/10/2024 $97.69 $98.22 $96.96 $97.96 0
18/10/2024 $97.69 $100.15 $97.09 $98.08 0
17/10/2024 $97.69 $98.51 $97.07 $98.06 0
16/10/2024 $97.69 $98.63 $97.33 $98.33 0
15/10/2024 $97.69 $99.55 $96.99 $98.00 0
14/10/2024 $97.69 $99.52 $97.24 $97.71 0
11/10/2024 $98.21 $100.05 $96.70 $97.68 0
10/10/2024 $98.21 $98.35 $96.87 $97.86 0
09/10/2024 $98.21 $98.25 $98.21 $98.25 715
08/10/2024 $98.67 $99.91 $97.31 $98.31 0
07/10/2024 $98.67 $98.58 $98.07 $98.26 0
04/10/2024 $98.67 $100.23 $97.02 $98.46 0
03/10/2024 $98.67 $98.82 $97.51 $98.53 0
02/10/2024 $98.67 $98.86 $97.57 $98.55 0
01/10/2024 $98.67 $100.46 $96.15 $98.68 0
30/09/2024 $98.67 $99.08 $98.73 $98.82 0
27/09/2024 $98.67 $99.18 $97.87 $98.88 0
26/09/2024 $98.67 $99.19 $97.85 $98.84 0
25/09/2024 $98.67 $98.89 $98.50 $98.71 0
24/09/2024 $98.67 $99.09 $97.78 $98.77 0
23/09/2024 $98.67 $99.16 $97.79 $98.76 0
20/09/2024 $98.67 $99.01 $98.75 $98.92 0
19/09/2024 $98.67 $99.44 $98.89 $99.08 0
18/09/2024 $98.67 $99.42 $98.29 $99.08 0
17/09/2024 $98.67 $99.56 $98.39 $99.21 0
16/09/2024 $98.67 $99.62 $98.50 $99.29 0
13/09/2024 $98.67 $100.24 $98.55 $99.50 0
12/09/2024 $98.67 $99.86 $98.67 $99.50 0
11/09/2024 $98.67 $100.00 $98.86 $99.71 0
10/09/2024 $98.67 $99.83 $98.92 $99.74 0
09/09/2024 $98.67 $99.77 $99.38 $99.57 0
06/09/2024 $98.67 $99.86 $98.78 $99.60 0
05/09/2024 $98.67 $101.12 $99.03 $99.44 0
04/09/2024 $98.67 $99.44 $98.47 $99.29 0
03/09/2024 $98.67 $99.07 $98.04 $98.89 0
02/09/2024 $98.67 $98.97 $97.87 $98.71 0
30/08/2024 $98.67 $98.93 $97.89 $98.71 0
29/08/2024 $98.67 $98.89 $98.24 $98.49 0
28/08/2024 $98.67 $98.74 $98.42 $98.57 0
27/08/2024 $98.67 $98.67 $98.67 $98.67 95
26/08/2024 $98.77 $100.61 $96.82 $99.07 0
23/08/2024 $98.77 $100.61 $96.82 $99.07 0
22/08/2024 $98.77 $100.61 $96.82 $99.07 0
21/08/2024 $98.77 $99.32 $98.94 $99.13 0
20/08/2024 $98.77 $99.16 $98.29 $99.09 0
19/08/2024 $98.77 $99.56 $98.71 $98.71 0
16/08/2024 $98.77 $98.94 $97.93 $98.71 0
15/08/2024 $98.77 $99.14 $98.49 $98.81 0
14/08/2024 $98.77 $100.56 $97.25 $98.93 0
13/08/2024 $98.77 $100.16 $96.38 $98.78 0
12/08/2024 $98.77 $98.72 $97.72 $98.53 0
09/08/2024 $98.77 $100.19 $97.84 $98.67 0
08/08/2024 $98.77 $100.57 $98.38 $98.72 0
07/08/2024 $98.77 $99.30 $98.23 $98.56 0
06/08/2024 $95.85 $99.77 $95.85 $98.76 0
05/08/2024 $95.85 $100.76 $98.47 $99.25 0
02/08/2024 $95.85 $100.10 $96.54 $98.79 0
01/08/2024 $95.85 $98.00 $97.41 $97.89 0
31/07/2024 $95.85 $97.79 $97.25 $97.67 0
30/07/2024 $95.85 $99.15 $96.02 $97.53 0
29/07/2024 $95.85 $97.59 $97.27 $97.47 0
26/07/2024 $95.85 $97.58 $97.08 $97.40 0
25/07/2024 $95.85 $97.71 $97.18 $97.40 0
24/07/2024 $95.85 $98.87 $95.31 $97.32 0
23/07/2024 $95.85 $97.30 $96.97 $97.15 0
22/07/2024 $95.85 $97.27 $96.89 $97.18 0
19/07/2024 $95.85 $97.26 $96.14 $96.93 0
18/07/2024 $95.85 $97.19 $96.72 $97.03 0

Market data

Select a section