SSGA SPDR ETFS Europe I SPDR S&P UK Dividend Aristocrat UCIT ETF
(UKDV)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,056.80p
|
1,064.80p
|
1,054.80p
|
1,057.70p
|
5,851
|
|
07/11/2024
|
1,063.60p
|
1,064.60p
|
1,059.00p
|
1,059.20p
|
19,462
|
|
06/11/2024
|
1,068.80p
|
1,079.80p
|
1,054.60p
|
1,056.20p
|
4,029
|
|
05/11/2024
|
1,071.40p
|
1,074.20p
|
1,058.00p
|
1,063.20p
|
2,987
|
|
04/11/2024
|
1,055.80p
|
1,073.80p
|
1,055.80p
|
1,065.60p
|
6,207
|
|
01/11/2024
|
1,061.80p
|
1,072.60p
|
1,050.80p
|
1,070.70p
|
12,827
|
|
31/10/2024
|
1,059.40p
|
1,064.60p
|
1,048.00p
|
1,054.40p
|
6,102
|
|
30/10/2024
|
1,071.80p
|
1,083.80p
|
1,065.40p
|
1,074.10p
|
10,431
|
|
29/10/2024
|
1,083.20p
|
1,092.00p
|
1,073.40p
|
1,074.70p
|
11,637
|
|
28/10/2024
|
1,083.20p
|
1,085.80p
|
1,077.00p
|
1,083.60p
|
3,341
|
|
25/10/2024
|
1,076.40p
|
1,084.60p
|
1,075.70p
|
1,075.70p
|
8,927
|
|
24/10/2024
|
1,085.20p
|
1,086.20p
|
1,079.10p
|
1,083.20p
|
4,438
|
|
23/10/2024
|
1,085.00p
|
1,090.80p
|
1,080.20p
|
1,083.20p
|
10,202
|
|
22/10/2024
|
1,085.40p
|
1,089.00p
|
1,078.93p
|
1,084.80p
|
9,501
|
|
21/10/2024
|
1,094.60p
|
1,102.40p
|
1,090.40p
|
1,090.80p
|
2,879
|
|
18/10/2024
|
1,095.80p
|
1,099.60p
|
1,092.20p
|
1,096.60p
|
2,915
|
|
17/10/2024
|
1,097.60p
|
1,102.00p
|
1,089.60p
|
1,101.50p
|
21,357
|
|
16/10/2024
|
1,084.60p
|
1,094.60p
|
1,081.20p
|
1,092.90p
|
18,219
|
|
15/10/2024
|
1,085.20p
|
1,088.00p
|
1,080.00p
|
1,083.60p
|
7,619
|
|
14/10/2024
|
1,071.00p
|
1,078.00p
|
1,066.00p
|
1,078.00p
|
19,840
|
|
11/10/2024
|
1,073.00p
|
1,073.00p
|
1,062.60p
|
1,071.10p
|
3,390
|
|
10/10/2024
|
1,074.60p
|
1,105.10p
|
1,064.20p
|
1,073.50p
|
7,492
|
|
09/10/2024
|
1,073.40p
|
1,075.80p
|
1,069.40p
|
1,073.50p
|
1,875
|
|
08/10/2024
|
1,071.20p
|
1,071.20p
|
1,062.40p
|
1,064.80p
|
12,250
|
|
07/10/2024
|
1,075.00p
|
1,091.20p
|
1,072.41p
|
1,072.70p
|
15,453
|
|
04/10/2024
|
1,077.80p
|
1,083.80p
|
1,067.60p
|
1,083.80p
|
2,435
|
|
03/10/2024
|
1,085.00p
|
1,085.00p
|
1,070.60p
|
1,072.00p
|
5,340
|
|
02/10/2024
|
1,086.00p
|
1,086.40p
|
1,072.80p
|
1,077.20p
|
12,621
|
|
01/10/2024
|
1,088.40p
|
1,095.20p
|
1,077.00p
|
1,081.40p
|
9,511
|
|
30/09/2024
|
1,087.00p
|
1,097.00p
|
1,082.40p
|
1,082.90p
|
465,035
|
|
27/09/2024
|
1,093.00p
|
1,098.20p
|
1,085.40p
|
1,097.00p
|
20,455
|
|
26/09/2024
|
1,089.00p
|
1,097.20p
|
1,086.20p
|
1,090.00p
|
7,980
|
|
25/09/2024
|
1,077.00p
|
1,086.40p
|
1,071.40p
|
1,080.10p
|
4,261
|
|
24/09/2024
|
1,089.80p
|
1,092.00p
|
1,076.70p
|
1,078.50p
|
9,411
|
|
23/09/2024
|
1,073.00p
|
1,086.20p
|
1,073.00p
|
1,079.10p
|
16,927
|
|
20/09/2024
|
1,101.80p
|
1,112.20p
|
1,094.60p
|
1,094.60p
|
11,841
|
|
19/09/2024
|
1,104.20p
|
1,117.60p
|
1,104.20p
|
1,099.90p
|
12,608
|
|
18/09/2024
|
1,099.20p
|
1,114.60p
|
1,097.60p
|
1,099.90p
|
22,468
|
|
17/09/2024
|
1,111.00p
|
1,119.00p
|
1,110.00p
|
1,111.30p
|
7,932
|
|
16/09/2024
|
1,108.60p
|
1,110.00p
|
1,104.20p
|
1,108.40p
|
2,471
|
|
13/09/2024
|
1,105.40p
|
1,110.00p
|
1,097.80p
|
1,100.00p
|
2,853
|
|
12/09/2024
|
1,105.00p
|
1,110.00p
|
1,096.80p
|
1,096.10p
|
10,141
|
|
11/09/2024
|
1,098.60p
|
1,102.80p
|
1,091.80p
|
1,098.80p
|
2,456
|
|
10/09/2024
|
1,100.00p
|
1,106.60p
|
1,079.60p
|
1,098.80p
|
16,630
|
|
09/09/2024
|
1,099.80p
|
1,100.00p
|
1,093.20p
|
1,100.00p
|
5,289
|
|
06/09/2024
|
1,091.80p
|
1,099.60p
|
1,088.09p
|
1,088.80p
|
10,135
|
|
05/09/2024
|
1,095.00p
|
1,105.80p
|
1,094.60p
|
1,096.90p
|
11,337
|
|
04/09/2024
|
1,089.00p
|
1,095.00p
|
1,081.60p
|
1,092.40p
|
6,366
|
|
03/09/2024
|
1,104.80p
|
1,112.00p
|
1,093.40p
|
1,094.50p
|
13,583
|
|
02/09/2024
|
1,110.40p
|
1,110.40p
|
1,098.60p
|
1,102.00p
|
8,087
|
|
30/08/2024
|
1,103.20p
|
1,108.60p
|
1,099.40p
|
1,102.00p
|
16,230
|
|
29/08/2024
|
1,100.00p
|
1,105.40p
|
1,096.00p
|
1,100.70p
|
6,781
|
|
28/08/2024
|
1,100.40p
|
1,107.60p
|
1,095.40p
|
1,098.80p
|
11,643
|
|
27/08/2024
|
1,102.20p
|
1,108.60p
|
1,096.39p
|
1,099.80p
|
5,301
|
|
26/08/2024
|
1,092.20p
|
1,098.00p
|
1,090.80p
|
1,092.70p
|
2,416
|
|
23/08/2024
|
1,092.20p
|
1,098.00p
|
1,090.80p
|
1,092.70p
|
2,416
|
|
22/08/2024
|
1,092.20p
|
1,098.00p
|
1,090.80p
|
1,092.70p
|
2,416
|
|
21/08/2024
|
1,090.60p
|
1,092.60p
|
1,069.40p
|
1,091.40p
|
3,053
|
|
20/08/2024
|
1,096.40p
|
1,099.60p
|
1,084.60p
|
1,086.40p
|
5,145
|
|
19/08/2024
|
1,084.40p
|
1,098.20p
|
1,081.80p
|
1,090.30p
|
5,270
|
|
16/08/2024
|
1,091.00p
|
1,100.20p
|
1,086.65p
|
1,090.30p
|
14,534
|
|
15/08/2024
|
1,084.00p
|
1,096.60p
|
1,082.40p
|
1,092.30p
|
70,769
|
|
14/08/2024
|
1,076.00p
|
1,084.00p
|
1,075.60p
|
1,081.20p
|
9,249
|
|
13/08/2024
|
1,067.80p
|
1,076.60p
|
1,065.00p
|
1,074.10p
|
3,683
|
|
12/08/2024
|
1,067.80p
|
1,074.00p
|
1,064.60p
|
1,067.00p
|
12,708
|
|
09/08/2024
|
1,061.60p
|
1,070.40p
|
1,055.60p
|
1,064.50p
|
6,817
|
|
08/08/2024
|
1,051.00p
|
1,061.40p
|
1,047.77p
|
1,058.00p
|
8,646
|
|
07/08/2024
|
1,054.20p
|
1,064.00p
|
1,046.40p
|
1,061.70p
|
4,272
|
|
06/08/2024
|
1,050.40p
|
1,051.00p
|
1,036.60p
|
1,041.80p
|
7,176
|
|
05/08/2024
|
1,035.20p
|
1,079.20p
|
1,028.80p
|
1,035.00p
|
26,569
|
|
02/08/2024
|
1,067.20p
|
1,081.00p
|
1,059.20p
|
1,060.60p
|
9,713
|
|
01/08/2024
|
1,101.80p
|
1,104.40p
|
1,082.20p
|
1,083.60p
|
6,100
|
|
31/07/2024
|
1,100.00p
|
1,105.60p
|
1,095.00p
|
1,098.60p
|
15,279
|
|
30/07/2024
|
1,090.00p
|
1,096.20p
|
1,079.80p
|
1,093.10p
|
20,029
|
|
29/07/2024
|
1,095.40p
|
1,097.20p
|
1,089.80p
|
1,092.80p
|
9,838
|
|
26/07/2024
|
1,071.40p
|
1,093.50p
|
1,071.20p
|
1,066.00p
|
6,222
|
|
25/07/2024
|
1,054.00p
|
1,068.40p
|
1,050.16p
|
1,066.00p
|
9,052
|
|
24/07/2024
|
1,065.00p
|
1,072.00p
|
1,059.00p
|
1,062.90p
|
5,538
|
|
23/07/2024
|
1,068.00p
|
1,077.00p
|
1,065.80p
|
1,067.50p
|
5,926
|
|
22/07/2024
|
1,075.60p
|
1,078.40p
|
1,066.80p
|
1,071.80p
|
4,611
|
|
19/07/2024
|
1,060.80p
|
1,066.80p
|
1,056.59p
|
1,059.60p
|
7,726
|
|
18/07/2024
|
1,071.20p
|
1,074.40p
|
1,063.00p
|
1,070.80p
|
3,106
|
|
17/07/2024
|
1,058.80p
|
1,066.00p
|
1,055.20p
|
1,060.60p
|
6,070
|
|
16/07/2024
|
1,057.20p
|
1,066.00p
|
1,054.60p
|
1,064.00p
|
5,223
|
|
15/07/2024
|
1,062.40p
|
1,074.80p
|
1,058.80p
|
1,059.60p
|
2,781
|
|
12/07/2024
|
1,069.80p
|
1,077.40p
|
1,064.30p
|
1,068.00p
|
11,406
|
|
11/07/2024
|
1,058.00p
|
1,068.80p
|
1,053.20p
|
1,063.20p
|
5,181
|
|
10/07/2024
|
1,047.00p
|
1,053.80p
|
1,043.60p
|
1,049.60p
|
12,626
|
|
09/07/2024
|
1,049.00p
|
1,055.80p
|
1,040.00p
|
1,040.40p
|
6,568
|
|
08/07/2024
|
1,058.40p
|
1,057.60p
|
1,047.40p
|
1,050.00p
|
3,499
|
|
05/07/2024
|
1,058.40p
|
1,062.00p
|
1,048.40p
|
1,052.50p
|
13,363
|
|
04/07/2024
|
1,049.00p
|
1,052.80p
|
1,041.20p
|
1,045.00p
|
2,903
|
|
03/07/2024
|
1,031.40p
|
1,042.60p
|
1,031.40p
|
1,041.10p
|
7,768
|
|
02/07/2024
|
1,018.40p
|
1,032.00p
|
1,012.60p
|
1,028.40p
|
97,906
|
|
01/07/2024
|
1,040.20p
|
1,044.20p
|
1,027.00p
|
1,027.80p
|
12,395
|
|
28/06/2024
|
1,036.80p
|
1,040.20p
|
1,026.80p
|
1,030.00p
|
3,323
|
|
27/06/2024
|
1,036.80p
|
1,039.80p
|
1,033.20p
|
1,035.00p
|
4,441
|
|
26/06/2024
|
1,042.80p
|
1,046.00p
|
1,032.01p
|
1,036.00p
|
4,983
|
|
25/06/2024
|
1,048.60p
|
1,055.00p
|
1,038.60p
|
1,040.80p
|
1,943
|
|
24/06/2024
|
1,048.00p
|
1,053.60p
|
1,044.00p
|
1,050.90p
|
4,953
|
|
21/06/2024
|
1,048.20p
|
1,053.60p
|
1,040.80p
|
1,046.90p
|
7,257
|
|
20/06/2024
|
1,044.00p
|
1,051.40p
|
1,041.80p
|
1,050.00p
|
5,363
|
|
19/06/2024
|
1,039.20p
|
1,047.20p
|
1,037.20p
|
1,042.70p
|
22,648
|
|
18/06/2024
|
1,039.80p
|
1,051.40p
|
1,032.40p
|
1,051.40p
|
14,447
|
|
17/06/2024
|
1,035.00p
|
1,039.40p
|
1,028.40p
|
1,033.80p
|
15,875
|
|
14/06/2024
|
1,029.20p
|
1,041.20p
|
1,024.77p
|
1,027.60p
|
70,000
|
|
13/06/2024
|
1,044.40p
|
1,050.00p
|
1,033.40p
|
1,036.10p
|
8,130
|
|
12/06/2024
|
1,043.60p
|
1,051.20p
|
1,033.40p
|
1,046.40p
|
6,844
|
|
11/06/2024
|
1,047.80p
|
1,055.00p
|
1,033.20p
|
1,036.80p
|
11,160
|
|
10/06/2024
|
1,036.60p
|
1,047.40p
|
1,036.20p
|
1,040.80p
|
9,233
|
|
07/06/2024
|
1,052.60p
|
1,063.20p
|
1,047.02p
|
1,049.80p
|
15,712
|
|
06/06/2024
|
1,056.00p
|
1,063.00p
|
1,052.20p
|
1,058.00p
|
7,374
|
|
05/06/2024
|
1,056.00p
|
1,059.80p
|
1,053.00p
|
1,058.20p
|
2,747
|
|
04/06/2024
|
1,050.80p
|
1,057.60p
|
1,047.00p
|
1,057.60p
|
32,013
|
|
03/06/2024
|
1,066.00p
|
1,067.00p
|
1,051.60p
|
1,052.00p
|
6,371
|
|
31/05/2024
|
1,045.00p
|
1,050.60p
|
1,035.40p
|
1,044.50p
|
7,434
|
|
30/05/2024
|
1,035.80p
|
1,044.00p
|
1,024.00p
|
1,043.60p
|
1,552
|
|
29/05/2024
|
1,042.80p
|
1,048.00p
|
1,033.80p
|
1,034.00p
|
6,808
|
|
28/05/2024
|
1,050.80p
|
1,060.40p
|
1,045.80p
|
1,047.60p
|
13,177
|
|
27/05/2024
|
1,043.60p
|
1,051.40p
|
1,040.20p
|
1,049.10p
|
4,910
|
|
24/05/2024
|
1,043.60p
|
1,051.40p
|
1,040.20p
|
1,049.10p
|
4,910
|
|
23/05/2024
|
1,060.00p
|
1,060.00p
|
1,048.40p
|
1,054.00p
|
8,587
|
|
22/05/2024
|
1,049.20p
|
1,058.60p
|
1,046.80p
|
1,058.60p
|
5,817
|
|
21/05/2024
|
1,054.60p
|
1,060.00p
|
1,052.00p
|
1,058.00p
|
5,668
|
|
20/05/2024
|
1,053.60p
|
1,062.80p
|
1,053.00p
|
1,057.20p
|
11,256
|
|
17/05/2024
|
1,054.80p
|
1,066.20p
|
1,052.40p
|
1,054.20p
|
10,656
|
|
16/05/2024
|
1,057.60p
|
1,063.80p
|
1,049.40p
|
1,059.60p
|
11,666
|
|
15/05/2024
|
1,053.00p
|
1,059.60p
|
995.00p
|
1,058.40p
|
10,145
|
|
14/05/2024
|
1,042.00p
|
1,061.30p
|
995.00p
|
1,042.00p
|
11,950
|
|
13/05/2024
|
1,048.50p
|
1,054.00p
|
1,042.00p
|
1,042.00p
|
8,574
|
|
10/05/2024
|
1,046.80p
|
1,049.80p
|
1,043.00p
|
1,048.50p
|
9,845
|