Select a section

SEARCH

UK Oil & Gas

(UKOG)

Sector: Technology Hardware & Equipment

0.01p

0.00p 0.00

Last updated: 17:30:00

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
16/05/2025	0.01p	0.01p	0.01p	0.01p	0
15/05/2025	0.01p	0.01p	0.01p	0.01p	0
14/05/2025	0.01p	0.01p	0.01p	0.01p	0
13/05/2025	0.01p	0.01p	0.01p	0.01p	0
12/05/2025	0.01p	0.01p	0.01p	0.01p	0
09/05/2025	0.01p	0.01p	0.01p	0.01p	0
08/05/2025	0.01p	0.01p	0.01p	0.01p	0
07/05/2025	0.01p	0.01p	0.01p	0.01p	0
06/05/2025	0.01p	0.01p	0.01p	0.01p	0
05/05/2025	0.01p	0.01p	0.01p	0.01p	0
02/05/2025	0.01p	0.01p	0.01p	0.01p	0
01/05/2025	0.01p	0.01p	0.01p	0.01p	0
30/04/2025	0.01p	0.01p	0.01p	0.01p	0
29/04/2025	0.01p	0.01p	0.01p	0.01p	0
28/04/2025	0.01p	0.01p	0.01p	0.01p	0
25/04/2025	0.01p	0.01p	0.01p	0.01p	0
24/04/2025	0.01p	0.01p	0.01p	0.01p	0
23/04/2025	0.01p	0.01p	0.01p	0.01p	0
22/04/2025	0.01p	0.01p	0.01p	0.01p	0
21/04/2025	0.01p	0.01p	0.01p	0.01p	0
18/04/2025	0.01p	0.01p	0.01p	0.01p	0
17/04/2025	0.01p	0.01p	0.01p	0.01p	0
16/04/2025	0.01p	0.01p	0.01p	0.01p	0
15/04/2025	0.01p	0.01p	0.01p	0.01p	0
14/04/2025	0.01p	0.01p	0.01p	0.01p	0
11/04/2025	0.01p	0.01p	0.01p	0.01p	0
10/04/2025	0.01p	0.01p	0.01p	0.01p	0
09/04/2025	0.01p	0.01p	0.01p	0.01p	0
08/04/2025	0.01p	0.01p	0.01p	0.01p	0
07/04/2025	0.01p	0.01p	0.01p	0.01p	0
04/04/2025	0.01p	0.01p	0.01p	0.01p	0
03/04/2025	0.01p	0.01p	0.01p	0.01p	0
02/04/2025	0.01p	0.01p	0.01p	0.01p	0
01/04/2025	0.01p	0.01p	0.01p	0.01p	0
31/03/2025	0.01p	0.01p	0.01p	0.01p	616,313,867
28/03/2025	0.01p	0.02p	0.01p	0.01p	1,302,915,285
27/03/2025	0.01p	0.02p	0.01p	0.01p	2,917,154,157
26/03/2025	0.01p	0.01p	0.01p	0.01p	78,299,237
25/03/2025	0.01p	0.01p	0.01p	0.01p	79,292,550
24/03/2025	0.01p	0.01p	0.01p	0.01p	136,683,660
21/03/2025	0.01p	0.01p	0.01p	0.01p	232,983,981
20/03/2025	0.01p	0.01p	0.01p	0.01p	33,571,188
19/03/2025	0.01p	0.01p	0.01p	0.01p	93,432,402
18/03/2025	0.01p	0.01p	0.01p	0.01p	316,650,394
17/03/2025	0.01p	0.01p	0.01p	0.01p	164,593,923
14/03/2025	0.01p	0.01p	0.01p	0.01p	185,878,825
13/03/2025	0.01p	0.01p	0.01p	0.01p	900,195,896
12/03/2025	0.01p	0.01p	0.01p	0.01p	1,335,777,697
11/03/2025	0.01p	0.01p	0.01p	0.01p	357,680,853
10/03/2025	0.01p	0.01p	0.01p	0.01p	112,424,786
07/03/2025	0.01p	0.01p	0.01p	0.01p	39,499,164
06/03/2025	0.01p	0.01p	0.01p	0.01p	91,536,738
05/03/2025	0.01p	0.01p	0.01p	0.01p	123,764,593
04/03/2025	0.01p	0.01p	0.01p	0.01p	118,405,842
03/03/2025	0.01p	0.01p	0.01p	0.01p	229,411,545
28/02/2025	0.01p	0.01p	0.01p	0.01p	221,610,192
27/02/2025	0.01p	0.01p	0.01p	0.01p	148,038,472
26/02/2025	0.01p	0.01p	0.01p	0.01p	132,719,939
25/02/2025	0.01p	0.01p	0.01p	0.01p	89,914,263
24/02/2025	0.01p	0.01p	0.01p	0.01p	289,613,045
21/02/2025	0.01p	0.01p	0.01p	0.01p	1,474,539,086
20/02/2025	0.02p	0.02p	0.02p	0.02p	59,294,953
19/02/2025	0.02p	0.02p	0.02p	0.02p	123,918,820
18/02/2025	0.02p	0.02p	0.02p	0.02p	53,624,952
17/02/2025	0.02p	0.02p	0.02p	0.02p	77,033,005
14/02/2025	0.02p	0.02p	0.02p	0.02p	163,168,829
13/02/2025	0.02p	0.02p	0.02p	0.02p	117,416,303
12/02/2025	0.02p	0.02p	0.02p	0.02p	42,084,927
11/02/2025	0.02p	0.02p	0.02p	0.02p	77,422,320
10/02/2025	0.02p	0.02p	0.02p	0.02p	246,274,811
07/02/2025	0.02p	0.02p	0.02p	0.02p	127,519,258
06/02/2025	0.02p	0.02p	0.02p	0.02p	66,037,026
05/02/2025	0.02p	0.02p	0.02p	0.02p	125,510,902
04/02/2025	0.02p	0.02p	0.02p	0.02p	75,264,136
03/02/2025	0.02p	0.02p	0.02p	0.02p	59,983,614
31/01/2025	0.02p	0.02p	0.02p	0.02p	31,958,442
30/01/2025	0.02p	0.02p	0.02p	0.02p	114,267,336
29/01/2025	0.02p	0.02p	0.02p	0.02p	44,529,873
28/01/2025	0.02p	0.02p	0.02p	0.02p	68,325,487
27/01/2025	0.02p	0.03p	0.02p	0.02p	746,933,346
24/01/2025	0.02p	0.02p	0.02p	0.02p	14,424,704
23/01/2025	0.02p	0.02p	0.02p	0.02p	44,711,135
22/01/2025	0.02p	0.02p	0.02p	0.02p	77,770,767
21/01/2025	0.02p	0.02p	0.02p	0.02p	31,990,712
20/01/2025	0.02p	0.02p	0.02p	0.02p	9,990,488
17/01/2025	0.02p	0.02p	0.02p	0.02p	64,297,553
16/01/2025	0.02p	0.02p	0.02p	0.02p	16,352,305
15/01/2025	0.02p	0.02p	0.02p	0.02p	21,272,430
14/01/2025	0.02p	0.02p	0.02p	0.02p	23,612,228
13/01/2025	0.02p	0.02p	0.02p	0.02p	8,800,930
10/01/2025	0.02p	0.02p	0.02p	0.02p	64,643,732
09/01/2025	0.02p	0.02p	0.02p	0.02p	65,620,010
08/01/2025	0.02p	0.02p	0.02p	0.02p	92,600,112
07/01/2025	0.02p	0.02p	0.02p	0.02p	66,218,117
06/01/2025	0.02p	0.02p	0.02p	0.02p	66,166,768
03/01/2025	0.02p	0.02p	0.02p	0.02p	86,370,794
02/01/2025	0.02p	0.02p	0.02p	0.02p	112,049,636
01/01/2025	0.02p	0.02p	0.02p	0.02p	58,362,860
31/12/2024	0.02p	0.02p	0.02p	0.02p	58,362,860
30/12/2024	0.02p	0.02p	0.02p	0.02p	60,757,542
27/12/2024	0.02p	0.02p	0.02p	0.02p	84,270,342
26/12/2024	0.02p	0.02p	0.02p	0.02p	15,663,301
25/12/2024	0.02p	0.02p	0.02p	0.02p	15,663,301
24/12/2024	0.02p	0.02p	0.02p	0.02p	15,663,301
23/12/2024	0.02p	0.02p	0.02p	0.02p	8,286,952
20/12/2024	0.02p	0.02p	0.02p	0.02p	40,966,215
19/12/2024	0.02p	0.02p	0.02p	0.02p	73,734,898
18/12/2024	0.02p	0.02p	0.02p	0.02p	82,248,817
17/12/2024	0.02p	0.02p	0.02p	0.02p	126,142,780
16/12/2024	0.02p	0.02p	0.02p	0.02p	52,192,083
13/12/2024	0.02p	0.02p	0.02p	0.02p	98,569,879
12/12/2024	0.02p	0.02p	0.02p	0.02p	43,749,773
11/12/2024	0.02p	0.02p	0.02p	0.02p	173,988,871
10/12/2024	0.02p	0.02p	0.02p	0.02p	63,415,080
09/12/2024	0.02p	0.03p	0.02p	0.02p	262,191,754
06/12/2024	0.02p	0.02p	0.02p	0.02p	172,373,035
05/12/2024	0.02p	0.02p	0.02p	0.02p	98,343,917
04/12/2024	0.02p	0.03p	0.02p	0.02p	190,571,755
03/12/2024	0.02p	0.03p	0.02p	0.02p	339,146,160
02/12/2024	0.02p	0.02p	0.02p	0.02p	54,484,501
29/11/2024	0.02p	0.02p	0.02p	0.02p	95,223,761
28/11/2024	0.02p	0.03p	0.02p	0.02p	50,337,334
27/11/2024	0.02p	0.03p	0.02p	0.02p	64,626,552
26/11/2024	0.02p	0.03p	0.02p	0.03p	78,866,168
25/11/2024	0.02p	0.03p	0.02p	0.02p	356,288,429
22/11/2024	0.02p	0.03p	0.02p	0.02p	117,612,495
21/11/2024	0.02p	0.03p	0.02p	0.02p	224,279,842
20/11/2024	0.03p	0.03p	0.02p	0.02p	155,434,480
19/11/2024	0.03p	0.03p	0.02p	0.03p	1,026,649,491
18/11/2024	0.03p	0.04p	0.03p	0.03p	45,170,062