UK Oil & Gas
(UKOG)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
117,612,495
|
|
21/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
224,279,842
|
|
20/11/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
155,434,480
|
|
19/11/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
1,026,649,491
|
|
18/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
45,170,062
|
|
15/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
36,119,199
|
|
14/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
39,163,523
|
|
13/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
36,403,450
|
|
12/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
43,337,503
|
|
11/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
88,898,590
|
|
08/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
56,915,787
|
|
07/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
53,153,927
|
|
06/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
38,436,044
|
|
05/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
36,935,473
|
|
04/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
104,669,461
|
|
01/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
151,174,769
|
|
31/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
334,846,765
|
|
30/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
576,013,235
|
|
29/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
206,150,427
|
|
28/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
188,124,732
|
|
25/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
359,813,659
|
|
24/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
130,234,583
|
|
23/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
30,029,580
|
|
22/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
50,612,494
|
|
21/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
189,776,176
|
|
18/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
32,136,664
|
|
17/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
51,253,335
|
|
16/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
43,052,476
|
|
15/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
87,722,813
|
|
14/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
157,106,156
|
|
11/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
172,274,274
|
|
10/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
189,946,211
|
|
09/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
244,852,491
|
|
08/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
49,911,168
|
|
07/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
330,419,011
|
|
04/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,614,611,678
|
|
03/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
415,079,941
|
|
02/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
177,865,480
|
|
01/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
78,628,275
|
|
30/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
159,474,898
|
|
27/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
56,544,997
|
|
26/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
282,252,590
|
|
25/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
245,960,557
|
|
24/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
83,867,171
|
|
23/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
273,466,882
|
|
20/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
337,858,513
|
|
19/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
206,954,764
|
|
18/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
751,450,007
|
|
17/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
305,748,218
|
|
16/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
395,121,790
|
|
13/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
327,693,056
|
|
12/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
735,355,705
|
|
11/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
513,177,746
|
|
10/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
737,012,599
|
|
09/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
422,545,002
|
|
06/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
98,618,496
|
|
05/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
170,221,816
|
|
04/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
230,127,704
|
|
03/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
149,420,985
|
|
02/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
241,945,788
|
|
30/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
673,384,056
|
|
29/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
515,325,681
|
|
28/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
288,039,662
|
|
27/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
269,833,706
|
|
26/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
394,997,636
|
|
23/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
394,997,636
|
|
22/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
394,997,636
|
|
21/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
823,961,834
|
|
20/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
334,853,431
|
|
19/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
282,402,873
|
|
16/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
371,807,369
|
|
15/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
207,430,842
|
|
14/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
347,290,400
|
|
13/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
402,803,151
|
|
12/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
539,793,333
|
|
09/08/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
493,572,795
|
|
08/08/2024
|
0.05p
|
0.07p
|
0.05p
|
0.06p
|
1,346,677,932
|
|
07/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
396,014,944
|
|
06/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
1,115,880,114
|
|
05/08/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
2,541,055,635
|
|
02/08/2024
|
0.09p
|
0.11p
|
0.08p
|
0.09p
|
3,074,478,591
|
|
01/08/2024
|
0.06p
|
0.09p
|
0.05p
|
0.07p
|
2,916,580,270
|
|
31/07/2024
|
0.07p
|
0.08p
|
0.06p
|
0.06p
|
2,716,501,883
|
|
30/07/2024
|
0.10p
|
0.13p
|
0.07p
|
0.08p
|
4,989,050,858
|
|
29/07/2024
|
0.03p
|
0.10p
|
0.03p
|
0.09p
|
10,843,987,174
|
|
26/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
6,278,445,248
|
|
25/07/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
1,327,776,410
|
|
24/07/2024
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
67,333,245
|
|
23/07/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
58,637,950
|
|
22/07/2024
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
139,734,933
|
|
19/07/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
309,026,765
|
|
18/07/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
320,739,048
|
|
17/07/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
322,134,134
|
|
16/07/2024
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
531,248,058
|
|
15/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
189,886,936
|
|
12/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
188,664,342
|
|
11/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
356,301,823
|
|
10/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
754,818,775
|
|
09/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
48,104,027
|
|
08/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
111,750,508
|
|
05/07/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
46,204,347
|
|
04/07/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
61,571,823
|
|
03/07/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
148,659,210
|
|
02/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
312,834,400
|
|
01/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
216,820,965
|
|
28/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,135,143
|
|
27/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
93,400,914
|
|
26/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
24,655,995
|
|
25/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
11,055,544
|
|
24/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
10,618,203
|
|
21/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
77,593,714
|
|
20/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
130,230,164
|
|
19/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
4,027,984
|
|
18/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
18,452,760
|
|
17/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
25,060,796
|
|
14/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
46,141,896
|
|
13/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
20,093,834
|
|
12/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
119,728,765
|
|
11/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
79,624,233
|
|
10/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
29,782,244
|
|
07/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
99,034,516
|
|
06/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
99,233,271
|
|
05/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
26,847,616
|
|
04/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
74,944,340
|
|
03/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
108,619,378
|
|
31/05/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
178,977,853
|
|
30/05/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
65,010,526
|
|
29/05/2024
|
0.03p
|
0.04p
|
0.02p
|
0.03p
|
453,540,304
|
|
28/05/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
40,100,249
|
|
27/05/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
13,393,807
|