UK Oil & Gas
(UKOG)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
04/04/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
03/04/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
02/04/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
01/04/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
31/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
616,313,867
|
|
28/03/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
1,302,915,285
|
|
27/03/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
2,917,154,157
|
|
26/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
78,299,237
|
|
25/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
79,292,550
|
|
24/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
136,683,660
|
|
21/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
232,983,981
|
|
20/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
33,571,188
|
|
19/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
93,432,402
|
|
18/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
316,650,394
|
|
17/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
164,593,923
|
|
14/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
185,878,825
|
|
13/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
900,195,896
|
|
12/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,335,777,697
|
|
11/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
357,680,853
|
|
10/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
112,424,786
|
|
07/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
39,499,164
|
|
06/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
91,536,738
|
|
05/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
123,764,593
|
|
04/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
118,405,842
|
|
03/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
229,411,545
|
|
28/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
221,610,192
|
|
27/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
148,038,472
|
|
26/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
132,719,939
|
|
25/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
89,914,263
|
|
24/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
289,613,045
|
|
21/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,474,539,086
|
|
20/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
59,294,953
|
|
19/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
123,918,820
|
|
18/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
53,624,952
|
|
17/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
77,033,005
|
|
14/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
163,168,829
|
|
13/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
117,416,303
|
|
12/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
42,084,927
|
|
11/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
77,422,320
|
|
10/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
246,274,811
|
|
07/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
127,519,258
|
|
06/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
66,037,026
|
|
05/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
125,510,902
|
|
04/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
75,264,136
|
|
03/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
59,983,614
|
|
31/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
31,958,442
|
|
30/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
114,267,336
|
|
29/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
44,529,873
|
|
28/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
68,325,487
|
|
27/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
746,933,346
|
|
24/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
14,424,704
|
|
23/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
44,711,135
|
|
22/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
77,770,767
|
|
21/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
31,990,712
|
|
20/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
9,990,488
|
|
17/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
64,297,553
|
|
16/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
16,352,305
|
|
15/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
21,272,430
|
|
14/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
23,612,228
|
|
13/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
8,800,930
|
|
10/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
64,643,732
|
|
09/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
65,620,010
|
|
08/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
92,600,112
|
|
07/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
66,218,117
|
|
06/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
66,166,768
|
|
03/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
86,370,794
|
|
02/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
112,049,636
|
|
01/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
58,362,860
|
|
31/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
58,362,860
|
|
30/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
60,757,542
|
|
27/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
84,270,342
|
|
26/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,663,301
|
|
25/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,663,301
|
|
24/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,663,301
|
|
23/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
8,286,952
|
|
20/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
40,966,215
|
|
19/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
73,734,898
|
|
18/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
82,248,817
|
|
17/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
126,142,780
|
|
16/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
52,192,083
|
|
13/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
98,569,879
|
|
12/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
43,749,773
|
|
11/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
173,988,871
|
|
10/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
63,415,080
|
|
09/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
262,191,754
|
|
06/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
172,373,035
|
|
05/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
98,343,917
|
|
04/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
190,571,755
|
|
03/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
339,146,160
|
|
02/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
54,484,501
|
|
29/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
95,223,761
|
|
28/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
50,337,334
|
|
27/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
64,626,552
|
|
26/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
78,866,168
|
|
25/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
356,288,429
|
|
22/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
117,612,495
|
|
21/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
224,279,842
|
|
20/11/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
155,434,480
|
|
19/11/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
1,026,649,491
|
|
18/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
45,170,062
|
|
15/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
36,119,199
|
|
14/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
39,163,523
|
|
13/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
36,403,450
|
|
12/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
43,337,503
|
|
11/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
88,898,590
|
|
08/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
56,915,787
|
|
07/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
53,153,927
|
|
06/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
38,436,044
|
|
05/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
36,935,473
|
|
04/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
104,669,461
|
|
01/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
151,174,769
|
|
31/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
334,846,765
|
|
30/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
576,013,235
|
|
29/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
206,150,427
|
|
28/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
188,124,732
|
|
25/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
359,813,659
|
|
24/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
130,234,583
|
|
23/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
30,029,580
|
|
22/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
50,612,494
|
|
21/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
189,776,176
|
|
18/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
32,136,664
|
|
17/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
51,253,335
|
|
16/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
43,052,476
|
|
15/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
87,722,813
|
|
14/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
157,106,156
|
|
11/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
172,274,274
|
|
10/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
189,946,211
|
|
09/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
244,852,491
|
|
08/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
49,911,168
|
|
07/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
330,419,011
|