Market data

Select a section

UK Oil & Gas

(UKOG)
Sector: Technology Hardware & Equipment
0.01p
-0.01p -31.43
Last updated: 16:57:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 0.01p 0.01p 0.01p 0.01p 1,474,539,086
20/02/2025 0.02p 0.02p 0.02p 0.02p 59,294,953
19/02/2025 0.02p 0.02p 0.02p 0.02p 123,918,820
18/02/2025 0.02p 0.02p 0.02p 0.02p 53,624,952
17/02/2025 0.02p 0.02p 0.02p 0.02p 77,033,005
14/02/2025 0.02p 0.02p 0.02p 0.02p 163,168,829
13/02/2025 0.02p 0.02p 0.02p 0.02p 117,416,303
12/02/2025 0.02p 0.02p 0.02p 0.02p 42,084,927
11/02/2025 0.02p 0.02p 0.02p 0.02p 77,422,320
10/02/2025 0.02p 0.02p 0.02p 0.02p 246,274,811
07/02/2025 0.02p 0.02p 0.02p 0.02p 127,519,258
06/02/2025 0.02p 0.02p 0.02p 0.02p 66,037,026
05/02/2025 0.02p 0.02p 0.02p 0.02p 125,510,902
04/02/2025 0.02p 0.02p 0.02p 0.02p 75,264,136
03/02/2025 0.02p 0.02p 0.02p 0.02p 59,983,614
31/01/2025 0.02p 0.02p 0.02p 0.02p 31,958,442
30/01/2025 0.02p 0.02p 0.02p 0.02p 114,267,336
29/01/2025 0.02p 0.02p 0.02p 0.02p 44,529,873
28/01/2025 0.02p 0.02p 0.02p 0.02p 68,325,487
27/01/2025 0.02p 0.03p 0.02p 0.02p 746,933,346
24/01/2025 0.02p 0.02p 0.02p 0.02p 14,424,704
23/01/2025 0.02p 0.02p 0.02p 0.02p 44,711,135
22/01/2025 0.02p 0.02p 0.02p 0.02p 77,770,767
21/01/2025 0.02p 0.02p 0.02p 0.02p 31,990,712
20/01/2025 0.02p 0.02p 0.02p 0.02p 9,990,488
17/01/2025 0.02p 0.02p 0.02p 0.02p 64,297,553
16/01/2025 0.02p 0.02p 0.02p 0.02p 16,352,305
15/01/2025 0.02p 0.02p 0.02p 0.02p 21,272,430
14/01/2025 0.02p 0.02p 0.02p 0.02p 23,612,228
13/01/2025 0.02p 0.02p 0.02p 0.02p 8,800,930
10/01/2025 0.02p 0.02p 0.02p 0.02p 64,643,732
09/01/2025 0.02p 0.02p 0.02p 0.02p 65,620,010
08/01/2025 0.02p 0.02p 0.02p 0.02p 92,600,112
07/01/2025 0.02p 0.02p 0.02p 0.02p 66,218,117
06/01/2025 0.02p 0.02p 0.02p 0.02p 66,166,768
03/01/2025 0.02p 0.02p 0.02p 0.02p 86,370,794
02/01/2025 0.02p 0.02p 0.02p 0.02p 112,049,636
01/01/2025 0.02p 0.02p 0.02p 0.02p 58,362,860
31/12/2024 0.02p 0.02p 0.02p 0.02p 58,362,860
30/12/2024 0.02p 0.02p 0.02p 0.02p 60,757,542
27/12/2024 0.02p 0.02p 0.02p 0.02p 84,270,342
26/12/2024 0.02p 0.02p 0.02p 0.02p 15,663,301
25/12/2024 0.02p 0.02p 0.02p 0.02p 15,663,301
24/12/2024 0.02p 0.02p 0.02p 0.02p 15,663,301
23/12/2024 0.02p 0.02p 0.02p 0.02p 8,286,952
20/12/2024 0.02p 0.02p 0.02p 0.02p 40,966,215
19/12/2024 0.02p 0.02p 0.02p 0.02p 73,734,898
18/12/2024 0.02p 0.02p 0.02p 0.02p 82,248,817
17/12/2024 0.02p 0.02p 0.02p 0.02p 126,142,780
16/12/2024 0.02p 0.02p 0.02p 0.02p 52,192,083
13/12/2024 0.02p 0.02p 0.02p 0.02p 98,569,879
12/12/2024 0.02p 0.02p 0.02p 0.02p 43,749,773
11/12/2024 0.02p 0.02p 0.02p 0.02p 173,988,871
10/12/2024 0.02p 0.02p 0.02p 0.02p 63,415,080
09/12/2024 0.02p 0.03p 0.02p 0.02p 262,191,754
06/12/2024 0.02p 0.02p 0.02p 0.02p 172,373,035
05/12/2024 0.02p 0.02p 0.02p 0.02p 98,343,917
04/12/2024 0.02p 0.03p 0.02p 0.02p 190,571,755
03/12/2024 0.02p 0.03p 0.02p 0.02p 339,146,160
02/12/2024 0.02p 0.02p 0.02p 0.02p 54,484,501
29/11/2024 0.02p 0.02p 0.02p 0.02p 95,223,761
28/11/2024 0.02p 0.03p 0.02p 0.02p 50,337,334
27/11/2024 0.02p 0.03p 0.02p 0.02p 64,626,552
26/11/2024 0.02p 0.03p 0.02p 0.03p 78,866,168
25/11/2024 0.02p 0.03p 0.02p 0.02p 356,288,429
22/11/2024 0.02p 0.03p 0.02p 0.02p 117,612,495
21/11/2024 0.02p 0.03p 0.02p 0.02p 224,279,842
20/11/2024 0.03p 0.03p 0.02p 0.02p 155,434,480
19/11/2024 0.03p 0.03p 0.02p 0.03p 1,026,649,491
18/11/2024 0.03p 0.04p 0.03p 0.03p 45,170,062
15/11/2024 0.03p 0.04p 0.03p 0.04p 36,119,199
14/11/2024 0.03p 0.04p 0.03p 0.04p 39,163,523
13/11/2024 0.04p 0.04p 0.03p 0.03p 36,403,450
12/11/2024 0.03p 0.04p 0.03p 0.04p 43,337,503
11/11/2024 0.03p 0.04p 0.03p 0.03p 88,898,590
08/11/2024 0.03p 0.04p 0.03p 0.03p 56,915,787
07/11/2024 0.04p 0.04p 0.03p 0.03p 53,153,927
06/11/2024 0.04p 0.04p 0.03p 0.04p 38,436,044
05/11/2024 0.04p 0.04p 0.04p 0.04p 36,935,473
04/11/2024 0.04p 0.04p 0.04p 0.04p 104,669,461
01/11/2024 0.04p 0.04p 0.04p 0.04p 151,174,769
31/10/2024 0.04p 0.04p 0.04p 0.04p 334,846,765
30/10/2024 0.03p 0.04p 0.03p 0.04p 576,013,235
29/10/2024 0.04p 0.04p 0.03p 0.03p 206,150,427
28/10/2024 0.04p 0.04p 0.04p 0.04p 188,124,732
25/10/2024 0.04p 0.04p 0.04p 0.04p 359,813,659
24/10/2024 0.04p 0.04p 0.04p 0.04p 130,234,583
23/10/2024 0.04p 0.04p 0.04p 0.04p 30,029,580
22/10/2024 0.04p 0.04p 0.04p 0.04p 50,612,494
21/10/2024 0.04p 0.04p 0.04p 0.04p 189,776,176
18/10/2024 0.04p 0.04p 0.04p 0.04p 32,136,664
17/10/2024 0.04p 0.04p 0.04p 0.04p 51,253,335
16/10/2024 0.04p 0.04p 0.04p 0.04p 43,052,476
15/10/2024 0.04p 0.04p 0.04p 0.04p 87,722,813
14/10/2024 0.04p 0.04p 0.04p 0.04p 157,106,156
11/10/2024 0.04p 0.04p 0.04p 0.04p 172,274,274
10/10/2024 0.04p 0.04p 0.04p 0.04p 189,946,211
09/10/2024 0.04p 0.04p 0.04p 0.04p 244,852,491
08/10/2024 0.04p 0.04p 0.04p 0.04p 49,911,168
07/10/2024 0.04p 0.04p 0.04p 0.04p 330,419,011
04/10/2024 0.04p 0.04p 0.04p 0.04p 1,614,611,678
03/10/2024 0.03p 0.04p 0.03p 0.04p 415,079,941
02/10/2024 0.04p 0.04p 0.03p 0.03p 177,865,480
01/10/2024 0.04p 0.04p 0.04p 0.04p 78,628,275
30/09/2024 0.04p 0.04p 0.04p 0.04p 159,474,898
27/09/2024 0.04p 0.04p 0.04p 0.04p 56,544,997
26/09/2024 0.04p 0.04p 0.04p 0.04p 282,252,590
25/09/2024 0.04p 0.04p 0.04p 0.04p 245,960,557
24/09/2024 0.04p 0.04p 0.04p 0.04p 83,867,171
23/09/2024 0.04p 0.04p 0.04p 0.04p 273,466,882
20/09/2024 0.04p 0.04p 0.04p 0.04p 337,858,513
19/09/2024 0.04p 0.04p 0.04p 0.04p 206,954,764
18/09/2024 0.04p 0.05p 0.04p 0.04p 751,450,007
17/09/2024 0.04p 0.04p 0.04p 0.04p 305,748,218
16/09/2024 0.04p 0.04p 0.04p 0.04p 395,121,790
13/09/2024 0.04p 0.04p 0.04p 0.04p 327,693,056
12/09/2024 0.04p 0.04p 0.04p 0.04p 735,355,705
11/09/2024 0.04p 0.04p 0.04p 0.04p 513,177,746
10/09/2024 0.04p 0.04p 0.04p 0.04p 737,012,599
09/09/2024 0.04p 0.05p 0.04p 0.04p 422,545,002
06/09/2024 0.04p 0.04p 0.04p 0.04p 98,618,496
05/09/2024 0.04p 0.04p 0.04p 0.04p 170,221,816
04/09/2024 0.04p 0.04p 0.04p 0.04p 230,127,704
03/09/2024 0.04p 0.05p 0.04p 0.04p 149,420,985
02/09/2024 0.04p 0.05p 0.04p 0.04p 241,945,788
30/08/2024 0.04p 0.05p 0.04p 0.04p 673,384,056
29/08/2024 0.04p 0.05p 0.04p 0.04p 515,325,681
28/08/2024 0.04p 0.04p 0.04p 0.04p 288,039,662
27/08/2024 0.04p 0.04p 0.04p 0.04p 269,833,706
26/08/2024 0.05p 0.05p 0.04p 0.04p 394,997,636
23/08/2024 0.05p 0.05p 0.04p 0.04p 394,997,636
22/08/2024 0.05p 0.05p 0.04p 0.04p 394,997,636

Market data

Select a section