Ukrproduct Group Ltd
(UKR)
Sector: Food Producers
Historic Prices - up to 10 years
19/09/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
18/09/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
17/09/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
16/09/2024
|
2.00p
|
3.00p
|
2.00p
|
3.00p
|
2,368
|
13/09/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
12/09/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
11/09/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
10/09/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
09/09/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
06/09/2024
|
2.00p
|
3.00p
|
2.50p
|
3.00p
|
0
|
05/09/2024
|
2.00p
|
2.50p
|
2.25p
|
2.50p
|
0
|
04/09/2024
|
2.00p
|
2.45p
|
2.00p
|
2.25p
|
165,988
|
03/09/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
02/09/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
30/08/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
29/08/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
28/08/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
27/08/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
26/08/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
23/08/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
22/08/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
21/08/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
20/08/2024
|
2.00p
|
3.00p
|
2.00p
|
3.00p
|
400
|
19/08/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
16/08/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
15/08/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
14/08/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
13/08/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
12/08/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
09/08/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
08/08/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
07/08/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
06/08/2024
|
2.00p
|
3.00p
|
2.00p
|
3.00p
|
0
|
05/08/2024
|
2.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
02/08/2024
|
2.00p
|
3.50p
|
2.00p
|
3.00p
|
49,466
|
01/08/2024
|
2.70p
|
3.50p
|
3.00p
|
3.00p
|
1
|
31/07/2024
|
2.70p
|
2.70p
|
2.10p
|
2.25p
|
118,063
|
30/07/2024
|
2.70p
|
3.35p
|
3.35p
|
3.35p
|
0
|
29/07/2024
|
2.70p
|
3.50p
|
3.35p
|
3.35p
|
2,857
|
26/07/2024
|
2.70p
|
3.35p
|
3.35p
|
3.35p
|
0
|
25/07/2024
|
2.70p
|
3.35p
|
3.35p
|
3.35p
|
0
|
24/07/2024
|
2.70p
|
3.35p
|
3.35p
|
3.35p
|
0
|
23/07/2024
|
2.70p
|
3.35p
|
3.35p
|
3.35p
|
0
|
22/07/2024
|
2.70p
|
3.35p
|
2.70p
|
3.35p
|
3,873
|
19/07/2024
|
4.00p
|
4.00p
|
3.35p
|
3.35p
|
3,873
|
18/07/2024
|
3.24p
|
3.35p
|
3.35p
|
3.35p
|
0
|
17/07/2024
|
3.24p
|
3.35p
|
3.35p
|
3.35p
|
0
|
16/07/2024
|
3.24p
|
3.35p
|
3.35p
|
3.35p
|
0
|
15/07/2024
|
3.24p
|
3.35p
|
3.35p
|
3.35p
|
0
|
12/07/2024
|
3.24p
|
3.35p
|
3.35p
|
3.35p
|
0
|
11/07/2024
|
3.24p
|
3.35p
|
3.35p
|
3.35p
|
0
|
10/07/2024
|
3.24p
|
3.35p
|
3.35p
|
3.35p
|
0
|
09/07/2024
|
3.24p
|
3.35p
|
3.35p
|
3.35p
|
0
|
08/07/2024
|
3.24p
|
3.35p
|
3.35p
|
3.35p
|
0
|
05/07/2024
|
3.24p
|
3.35p
|
3.35p
|
3.35p
|
0
|
04/07/2024
|
3.24p
|
3.35p
|
3.35p
|
3.35p
|
0
|
03/07/2024
|
3.24p
|
3.35p
|
2.70p
|
3.35p
|
6,000
|
02/07/2024
|
3.24p
|
3.35p
|
3.35p
|
3.35p
|
0
|
01/07/2024
|
3.24p
|
3.68p
|
3.35p
|
3.35p
|
13,442
|
28/06/2024
|
3.24p
|
3.63p
|
3.25p
|
3.25p
|
500
|
27/06/2024
|
3.24p
|
3.25p
|
3.24p
|
3.25p
|
351
|
26/06/2024
|
2.10p
|
3.62p
|
3.25p
|
3.62p
|
0
|
25/06/2024
|
2.10p
|
3.25p
|
3.25p
|
3.25p
|
0
|
24/06/2024
|
2.10p
|
3.25p
|
3.00p
|
3.25p
|
0
|
21/06/2024
|
2.10p
|
3.00p
|
2.53p
|
3.00p
|
24,766
|
20/06/2024
|
2.10p
|
3.25p
|
3.00p
|
3.25p
|
0
|
19/06/2024
|
2.10p
|
3.15p
|
3.00p
|
3.00p
|
0
|
18/06/2024
|
2.10p
|
3.15p
|
3.15p
|
3.15p
|
0
|
17/06/2024
|
2.10p
|
3.15p
|
3.15p
|
3.15p
|
0
|
14/06/2024
|
2.10p
|
3.15p
|
3.15p
|
3.15p
|
0
|
13/06/2024
|
2.10p
|
3.15p
|
3.05p
|
3.15p
|
0
|
12/06/2024
|
2.10p
|
3.05p
|
3.05p
|
3.05p
|
0
|
11/06/2024
|
2.10p
|
3.05p
|
3.00p
|
3.05p
|
0
|
10/06/2024
|
2.10p
|
3.00p
|
3.00p
|
3.00p
|
0
|
07/06/2024
|
2.10p
|
3.00p
|
3.00p
|
3.00p
|
0
|
06/06/2024
|
2.10p
|
3.00p
|
3.00p
|
3.00p
|
0
|
05/06/2024
|
2.10p
|
3.00p
|
3.00p
|
3.00p
|
0
|
04/06/2024
|
2.10p
|
3.00p
|
3.00p
|
3.00p
|
0
|
03/06/2024
|
2.10p
|
3.00p
|
3.00p
|
3.00p
|
0
|
31/05/2024
|
2.10p
|
3.00p
|
3.00p
|
3.00p
|
0
|
30/05/2024
|
2.10p
|
3.00p
|
3.00p
|
3.00p
|
0
|
29/05/2024
|
2.10p
|
3.00p
|
3.00p
|
3.00p
|
0
|
28/05/2024
|
2.10p
|
3.00p
|
3.00p
|
3.00p
|
0
|
27/05/2024
|
2.10p
|
3.50p
|
3.00p
|
3.00p
|
500
|
24/05/2024
|
2.10p
|
3.50p
|
3.00p
|
3.00p
|
500
|
23/05/2024
|
2.10p
|
3.00p
|
3.00p
|
3.00p
|
0
|
22/05/2024
|
2.10p
|
3.00p
|
3.00p
|
3.00p
|
0
|
21/05/2024
|
2.10p
|
3.00p
|
3.00p
|
3.00p
|
0
|
20/05/2024
|
2.10p
|
3.05p
|
3.00p
|
3.00p
|
0
|
17/05/2024
|
2.10p
|
3.05p
|
2.10p
|
3.05p
|
78,752
|
16/05/2024
|
2.00p
|
2.11p
|
2.06p
|
2.11p
|
0
|
15/05/2024
|
2.00p
|
2.06p
|
2.06p
|
2.06p
|
0
|
14/05/2024
|
2.00p
|
2.07p
|
2.06p
|
2.06p
|
0
|
13/05/2024
|
2.00p
|
2.07p
|
2.00p
|
2.07p
|
2,600
|
10/05/2024
|
2.00p
|
2.05p
|
2.05p
|
2.05p
|
0
|
09/05/2024
|
2.00p
|
2.10p
|
2.00p
|
2.05p
|
54
|
08/05/2024
|
2.00p
|
2.05p
|
2.05p
|
2.05p
|
0
|
07/05/2024
|
2.00p
|
2.13p
|
2.05p
|
2.05p
|
0
|
06/05/2024
|
2.00p
|
2.13p
|
2.13p
|
2.13p
|
0
|
03/05/2024
|
2.00p
|
2.13p
|
2.13p
|
2.13p
|
0
|
02/05/2024
|
2.00p
|
2.13p
|
2.12p
|
2.13p
|
0
|
01/05/2024
|
2.00p
|
2.12p
|
2.12p
|
2.12p
|
0
|
30/04/2024
|
2.00p
|
2.20p
|
2.12p
|
2.12p
|
0
|
29/04/2024
|
2.00p
|
2.24p
|
2.20p
|
2.20p
|
0
|
26/04/2024
|
2.00p
|
2.48p
|
2.24p
|
2.24p
|
0
|
25/04/2024
|
2.00p
|
2.48p
|
2.00p
|
2.48p
|
1,000
|
24/04/2024
|
3.00p
|
3.00p
|
2.49p
|
2.49p
|
0
|
23/04/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
22/04/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
19/04/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
18/04/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
17/04/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
16/04/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
15/04/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
12/04/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
11/04/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
10/04/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
09/04/2024
|
3.00p
|
3.50p
|
3.00p
|
3.00p
|
2,542
|
08/04/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
05/04/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
04/04/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
03/04/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
02/04/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
01/04/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
29/03/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
28/03/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
27/03/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
26/03/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
25/03/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
22/03/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
21/03/2024
|
3.00p
|
3.00p
|
2.50p
|
3.00p
|
0
|
20/03/2024
|
3.00p
|
3.00p
|
2.50p
|
2.50p
|
0
|