Ukrproduct Group Ltd
(UKR)
Sector: Food Producers
Historic Prices - up to 10 years
|
16/07/2025
|
5.50p
|
5.50p
|
4.33p
|
5.00p
|
200,008
|
|
15/07/2025
|
4.02p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
14/07/2025
|
4.02p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
11/07/2025
|
4.02p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
10/07/2025
|
4.02p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
09/07/2025
|
4.02p
|
4.75p
|
4.17p
|
4.75p
|
2,130
|
|
08/07/2025
|
4.02p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
07/07/2025
|
4.02p
|
4.76p
|
4.75p
|
4.75p
|
0
|
|
04/07/2025
|
4.02p
|
4.76p
|
4.75p
|
4.76p
|
0
|
|
03/07/2025
|
4.02p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
02/07/2025
|
4.02p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
01/07/2025
|
4.02p
|
4.75p
|
4.02p
|
4.75p
|
3,000
|
|
30/06/2025
|
4.50p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
27/06/2025
|
4.50p
|
4.95p
|
4.00p
|
4.75p
|
202,288
|
|
26/06/2025
|
5.50p
|
6.50p
|
5.50p
|
6.50p
|
200,000
|
|
25/06/2025
|
5.00p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
24/06/2025
|
5.00p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
23/06/2025
|
5.00p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
20/06/2025
|
5.00p
|
5.43p
|
4.75p
|
4.75p
|
1,751
|
|
19/06/2025
|
5.00p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
18/06/2025
|
5.00p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
17/06/2025
|
5.00p
|
4.75p
|
4.00p
|
4.75p
|
100,000
|
|
16/06/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
13/06/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
12/06/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
11/06/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
10/06/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
09/06/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
06/06/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
05/06/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
04/06/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
03/06/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
02/06/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
30/05/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
29/05/2025
|
5.00p
|
5.80p
|
5.00p
|
5.00p
|
2,130
|
|
28/05/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
27/05/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
26/05/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
23/05/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
22/05/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
21/05/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
20/05/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
19/05/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
16/05/2025
|
5.00p
|
5.00p
|
4.23p
|
5.00p
|
43,546
|
|
15/05/2025
|
5.00p
|
6.25p
|
5.00p
|
5.13p
|
143,546
|
|
14/05/2025
|
5.00p
|
5.38p
|
4.75p
|
5.38p
|
410,000
|
|
13/05/2025
|
4.00p
|
4.00p
|
4.00p
|
4.00p
|
0
|
|
12/05/2025
|
4.00p
|
4.00p
|
4.00p
|
4.00p
|
0
|
|
09/05/2025
|
4.00p
|
4.00p
|
4.00p
|
4.00p
|
0
|
|
08/05/2025
|
4.00p
|
4.00p
|
4.00p
|
4.00p
|
299,701
|
|
07/05/2025
|
3.00p
|
3.75p
|
3.50p
|
3.50p
|
0
|
|
06/05/2025
|
3.00p
|
3.75p
|
3.50p
|
3.75p
|
0
|
|
05/05/2025
|
3.00p
|
3.50p
|
3.50p
|
3.50p
|
0
|
|
02/05/2025
|
3.00p
|
3.50p
|
3.50p
|
3.50p
|
0
|
|
01/05/2025
|
3.00p
|
3.50p
|
3.50p
|
3.50p
|
0
|
|
30/04/2025
|
3.00p
|
3.50p
|
3.00p
|
3.50p
|
15,000
|
|
29/04/2025
|
3.84p
|
3.84p
|
3.50p
|
3.50p
|
100
|
|
28/04/2025
|
4.00p
|
4.00p
|
3.50p
|
3.50p
|
100,000
|
|
25/04/2025
|
2.72p
|
3.90p
|
3.50p
|
3.50p
|
104,767
|
|
24/04/2025
|
2.72p
|
3.00p
|
2.50p
|
3.00p
|
120,299
|
|
23/04/2025
|
3.00p
|
2.61p
|
2.61p
|
2.61p
|
0
|
|
22/04/2025
|
3.00p
|
2.70p
|
2.61p
|
2.61p
|
0
|
|
21/04/2025
|
3.00p
|
2.70p
|
2.70p
|
2.70p
|
0
|
|
18/04/2025
|
3.00p
|
2.70p
|
2.70p
|
2.70p
|
0
|
|
17/04/2025
|
3.00p
|
2.70p
|
2.70p
|
2.70p
|
0
|
|
16/04/2025
|
3.00p
|
2.70p
|
2.70p
|
2.70p
|
0
|
|
15/04/2025
|
3.00p
|
2.83p
|
2.70p
|
2.70p
|
0
|
|
14/04/2025
|
3.00p
|
3.06p
|
2.83p
|
2.83p
|
3,299
|
|
11/04/2025
|
3.00p
|
3.25p
|
2.75p
|
3.25p
|
0
|
|
10/04/2025
|
3.00p
|
3.00p
|
2.75p
|
2.75p
|
3,000
|
|
09/04/2025
|
4.00p
|
3.08p
|
3.05p
|
3.05p
|
0
|
|
08/04/2025
|
4.00p
|
3.25p
|
3.08p
|
3.08p
|
0
|
|
07/04/2025
|
4.00p
|
3.25p
|
3.13p
|
3.25p
|
14,924
|
|
04/04/2025
|
4.00p
|
3.41p
|
3.25p
|
3.25p
|
0
|
|
03/04/2025
|
4.00p
|
3.41p
|
3.41p
|
3.41p
|
0
|
|
02/04/2025
|
4.00p
|
3.41p
|
3.41p
|
3.41p
|
0
|
|
01/04/2025
|
4.00p
|
3.41p
|
3.21p
|
3.41p
|
26
|
|
31/03/2025
|
4.00p
|
3.60p
|
3.41p
|
3.41p
|
25,000
|
|
28/03/2025
|
4.00p
|
3.41p
|
3.41p
|
3.41p
|
0
|
|
27/03/2025
|
4.00p
|
3.41p
|
3.41p
|
3.41p
|
0
|
|
26/03/2025
|
4.00p
|
3.41p
|
3.41p
|
3.41p
|
0
|
|
25/03/2025
|
4.00p
|
3.41p
|
3.41p
|
3.41p
|
0
|
|
24/03/2025
|
4.00p
|
3.45p
|
3.41p
|
3.41p
|
0
|
|
21/03/2025
|
4.00p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
20/03/2025
|
4.00p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
19/03/2025
|
4.00p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
18/03/2025
|
4.00p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
17/03/2025
|
4.00p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
14/03/2025
|
4.00p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
13/03/2025
|
4.00p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
12/03/2025
|
4.00p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
11/03/2025
|
4.00p
|
3.77p
|
3.45p
|
3.45p
|
464
|
|
10/03/2025
|
4.00p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
07/03/2025
|
4.00p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
06/03/2025
|
4.00p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
05/03/2025
|
4.00p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
04/03/2025
|
4.00p
|
4.00p
|
3.25p
|
3.25p
|
0
|
|
03/03/2025
|
4.00p
|
3.40p
|
3.25p
|
3.25p
|
0
|
|
28/02/2025
|
4.00p
|
3.40p
|
3.40p
|
3.40p
|
0
|
|
27/02/2025
|
4.00p
|
4.00p
|
3.40p
|
3.40p
|
0
|
|
26/02/2025
|
4.00p
|
3.40p
|
2.82p
|
3.40p
|
3,000
|
|
25/02/2025
|
4.00p
|
4.00p
|
3.40p
|
3.40p
|
100
|
|
24/02/2025
|
4.00p
|
4.00p
|
3.40p
|
3.40p
|
3
|
|
21/02/2025
|
3.00p
|
3.40p
|
3.00p
|
3.40p
|
83,065
|
|
20/02/2025
|
2.20p
|
2.90p
|
2.90p
|
2.90p
|
0
|
|
19/02/2025
|
2.20p
|
2.90p
|
2.75p
|
2.90p
|
0
|
|
18/02/2025
|
2.20p
|
2.75p
|
2.60p
|
2.75p
|
2,000
|
|
17/02/2025
|
2.20p
|
2.75p
|
2.52p
|
2.75p
|
0
|
|
14/02/2025
|
2.20p
|
3.00p
|
2.52p
|
2.52p
|
100,000
|
|
13/02/2025
|
2.20p
|
2.50p
|
2.50p
|
2.50p
|
0
|
|
12/02/2025
|
2.20p
|
2.50p
|
2.50p
|
2.50p
|
0
|
|
11/02/2025
|
2.20p
|
2.50p
|
2.50p
|
2.50p
|
0
|
|
10/02/2025
|
2.20p
|
2.50p
|
2.50p
|
2.50p
|
0
|
|
07/02/2025
|
2.20p
|
2.50p
|
2.50p
|
2.50p
|
0
|
|
06/02/2025
|
2.20p
|
2.75p
|
2.50p
|
2.75p
|
0
|
|
05/02/2025
|
2.20p
|
2.75p
|
2.60p
|
2.75p
|
0
|
|
04/02/2025
|
2.20p
|
2.60p
|
2.20p
|
2.50p
|
530
|
|
03/02/2025
|
2.00p
|
2.50p
|
2.50p
|
2.50p
|
0
|
|
31/01/2025
|
2.00p
|
2.50p
|
2.50p
|
2.50p
|
0
|
|
30/01/2025
|
2.00p
|
2.50p
|
2.50p
|
2.50p
|
0
|
|
29/01/2025
|
2.00p
|
2.50p
|
2.50p
|
2.50p
|
0
|
|
28/01/2025
|
2.00p
|
2.50p
|
2.50p
|
2.50p
|
0
|
|
27/01/2025
|
2.00p
|
2.50p
|
2.50p
|
2.50p
|
0
|
|
24/01/2025
|
2.00p
|
2.50p
|
2.00p
|
2.50p
|
1,250
|
|
23/01/2025
|
2.50p
|
2.50p
|
2.05p
|
2.50p
|
2,542
|
|
22/01/2025
|
2.50p
|
2.50p
|
2.50p
|
2.50p
|
0
|
|
21/01/2025
|
2.50p
|
2.50p
|
2.50p
|
2.50p
|
0
|
|
20/01/2025
|
2.50p
|
2.50p
|
2.50p
|
2.50p
|
0
|
|
17/01/2025
|
2.50p
|
2.50p
|
2.50p
|
2.50p
|
0
|