iShares III Ishrs Msci Trgt UK Real Est ETF GBP Dist
(UKRE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
372.50p
|
376.10p
|
370.90p
|
372.45p
|
403,165
|
|
20/02/2025
|
372.30p
|
373.20p
|
370.06p
|
371.80p
|
108,795
|
|
19/02/2025
|
372.40p
|
373.50p
|
370.56p
|
370.70p
|
262,104
|
|
18/02/2025
|
373.60p
|
374.70p
|
371.00p
|
373.30p
|
36,392
|
|
17/02/2025
|
374.80p
|
376.80p
|
373.10p
|
373.75p
|
1,595,529
|
|
14/02/2025
|
373.10p
|
375.80p
|
372.84p
|
375.15p
|
369,108
|
|
13/02/2025
|
372.20p
|
374.30p
|
371.01p
|
372.65p
|
811,891
|
|
12/02/2025
|
374.00p
|
376.10p
|
370.60p
|
371.25p
|
59,256
|
|
11/02/2025
|
373.80p
|
373.80p
|
370.80p
|
371.60p
|
66,054
|
|
10/02/2025
|
371.60p
|
374.60p
|
369.40p
|
373.05p
|
271,915
|
|
07/02/2025
|
373.00p
|
374.40p
|
367.30p
|
369.00p
|
51,864
|
|
06/02/2025
|
373.20p
|
376.30p
|
371.37p
|
371.75p
|
76,782
|
|
05/02/2025
|
370.10p
|
372.40p
|
367.40p
|
371.75p
|
89,041
|
|
04/02/2025
|
368.40p
|
369.00p
|
366.03p
|
368.20p
|
47,073
|
|
03/02/2025
|
370.60p
|
372.50p
|
365.50p
|
368.20p
|
126,760
|
|
31/01/2025
|
368.50p
|
371.80p
|
367.50p
|
370.60p
|
68,054
|
|
30/01/2025
|
367.80p
|
369.70p
|
364.73p
|
368.00p
|
45,950
|
|
29/01/2025
|
367.80p
|
368.09p
|
365.90p
|
366.25p
|
80,129
|
|
28/01/2025
|
365.70p
|
368.40p
|
364.20p
|
368.35p
|
189,226
|
|
27/01/2025
|
362.80p
|
366.73p
|
361.30p
|
364.55p
|
184,132
|
|
24/01/2025
|
365.00p
|
366.27p
|
361.07p
|
363.10p
|
183,327
|
|
23/01/2025
|
361.60p
|
364.20p
|
359.60p
|
363.85p
|
117,385
|
|
22/01/2025
|
365.50p
|
366.43p
|
361.78p
|
362.20p
|
326,466
|
|
21/01/2025
|
364.40p
|
365.10p
|
362.00p
|
364.10p
|
435,331
|
|
20/01/2025
|
367.80p
|
369.50p
|
361.90p
|
362.10p
|
2,422,182
|
|
17/01/2025
|
366.70p
|
371.10p
|
365.48p
|
368.40p
|
334,311
|
|
16/01/2025
|
366.00p
|
368.10p
|
362.00p
|
371.15p
|
137,915
|
|
15/01/2025
|
368.70p
|
373.30p
|
365.60p
|
371.15p
|
244,856
|
|
14/01/2025
|
364.50p
|
365.20p
|
362.50p
|
363.30p
|
417,503
|
|
13/01/2025
|
363.00p
|
364.10p
|
360.73p
|
362.65p
|
133,167
|
|
10/01/2025
|
362.80p
|
364.90p
|
360.00p
|
360.00p
|
59,398
|
|
09/01/2025
|
363.00p
|
364.70p
|
360.70p
|
362.55p
|
40,564
|
|
08/01/2025
|
369.80p
|
370.50p
|
362.00p
|
363.40p
|
81,536
|
|
07/01/2025
|
373.00p
|
373.80p
|
369.52p
|
370.05p
|
156,109
|
|
06/01/2025
|
371.00p
|
373.70p
|
370.20p
|
372.70p
|
344,964
|
|
03/01/2025
|
372.50p
|
373.30p
|
370.90p
|
372.05p
|
97,297
|
|
02/01/2025
|
375.00p
|
375.52p
|
370.14p
|
372.90p
|
53,503
|
|
01/01/2025
|
370.40p
|
373.10p
|
369.00p
|
372.30p
|
24,358
|
|
31/12/2024
|
370.40p
|
373.10p
|
369.00p
|
372.30p
|
24,358
|
|
30/12/2024
|
373.00p
|
373.52p
|
368.10p
|
368.95p
|
56,495
|
|
27/12/2024
|
371.30p
|
371.70p
|
368.00p
|
371.45p
|
132,642
|
|
26/12/2024
|
371.80p
|
372.10p
|
368.38p
|
370.40p
|
27,025
|
|
25/12/2024
|
371.80p
|
372.10p
|
368.38p
|
370.40p
|
27,025
|
|
24/12/2024
|
371.80p
|
372.10p
|
368.38p
|
370.40p
|
27,025
|
|
23/12/2024
|
368.90p
|
370.00p
|
367.90p
|
368.50p
|
74,252
|
|
20/12/2024
|
365.80p
|
370.50p
|
365.80p
|
369.55p
|
109,763
|
|
19/12/2024
|
370.20p
|
370.70p
|
365.70p
|
367.65p
|
63,000
|
|
18/12/2024
|
372.10p
|
374.40p
|
371.30p
|
371.70p
|
213,645
|
|
17/12/2024
|
371.60p
|
373.20p
|
370.20p
|
371.40p
|
149,539
|
|
16/12/2024
|
376.00p
|
377.20p
|
372.90p
|
373.40p
|
111,825
|
|
13/12/2024
|
377.80p
|
380.70p
|
375.70p
|
376.30p
|
163,513
|
|
12/12/2024
|
376.80p
|
379.00p
|
375.70p
|
378.70p
|
66,165
|
|
11/12/2024
|
379.70p
|
379.80p
|
377.50p
|
377.50p
|
63,794
|
|
10/12/2024
|
380.80p
|
381.25p
|
378.80p
|
380.20p
|
109,385
|
|
09/12/2024
|
382.20p
|
384.10p
|
378.90p
|
380.10p
|
58,945
|
|
06/12/2024
|
383.00p
|
384.50p
|
381.70p
|
382.55p
|
94,067
|
|
05/12/2024
|
386.10p
|
388.99p
|
383.00p
|
384.20p
|
60,564
|
|
04/12/2024
|
387.30p
|
387.38p
|
384.70p
|
386.45p
|
55,583
|
|
03/12/2024
|
385.60p
|
388.69p
|
382.80p
|
385.35p
|
131,048
|
|
02/12/2024
|
388.00p
|
388.90p
|
383.00p
|
384.90p
|
112,385
|
|
29/11/2024
|
388.30p
|
389.30p
|
386.20p
|
388.65p
|
96,071
|
|
28/11/2024
|
389.30p
|
389.70p
|
386.60p
|
389.00p
|
44,843
|
|
27/11/2024
|
385.00p
|
389.30p
|
385.00p
|
388.15p
|
81,742
|
|
26/11/2024
|
390.00p
|
390.59p
|
383.60p
|
385.15p
|
46,264
|
|
25/11/2024
|
386.40p
|
387.56p
|
382.96p
|
386.65p
|
84,244
|
|
22/11/2024
|
380.60p
|
385.80p
|
378.94p
|
378.85p
|
117,899
|
|
21/11/2024
|
376.30p
|
379.70p
|
376.10p
|
378.85p
|
81,458
|
|
20/11/2024
|
380.00p
|
381.30p
|
376.46p
|
377.85p
|
47,797
|
|
19/11/2024
|
381.70p
|
382.20p
|
378.30p
|
380.35p
|
105,215
|
|
18/11/2024
|
384.10p
|
384.20p
|
378.40p
|
379.85p
|
199,329
|
|
15/11/2024
|
381.60p
|
385.70p
|
380.40p
|
381.00p
|
72,648
|
|
14/11/2024
|
379.70p
|
382.80p
|
378.20p
|
381.00p
|
99,494
|
|
13/11/2024
|
381.00p
|
383.00p
|
377.80p
|
382.60p
|
68,966
|
|
12/11/2024
|
386.20p
|
386.90p
|
382.40p
|
382.60p
|
56,159
|
|
11/11/2024
|
388.20p
|
388.20p
|
386.00p
|
386.65p
|
21,284
|
|
08/11/2024
|
385.50p
|
387.20p
|
383.80p
|
385.60p
|
45,854
|
|
07/11/2024
|
383.00p
|
385.00p
|
381.30p
|
385.00p
|
153,758
|
|
06/11/2024
|
388.90p
|
389.50p
|
379.90p
|
379.90p
|
36,463
|
|
05/11/2024
|
388.30p
|
391.10p
|
384.80p
|
384.80p
|
257,295
|
|
04/11/2024
|
390.60p
|
390.60p
|
387.30p
|
387.55p
|
35,314
|
|
01/11/2024
|
388.90p
|
391.00p
|
388.00p
|
389.90p
|
21,549
|
|
31/10/2024
|
393.40p
|
394.30p
|
386.11p
|
388.60p
|
49,522
|
|
30/10/2024
|
395.00p
|
403.40p
|
393.43p
|
394.45p
|
45,593
|
|
29/10/2024
|
398.90p
|
398.90p
|
393.60p
|
394.45p
|
1,165,511
|
|
28/10/2024
|
397.30p
|
399.20p
|
396.00p
|
397.45p
|
135,324
|
|
25/10/2024
|
399.00p
|
399.00p
|
397.00p
|
397.40p
|
64,192
|
|
24/10/2024
|
399.00p
|
400.00p
|
398.00p
|
399.45p
|
45,422
|
|
23/10/2024
|
400.20p
|
400.60p
|
399.00p
|
399.45p
|
113,569
|
|
22/10/2024
|
400.00p
|
401.70p
|
398.60p
|
399.80p
|
120,835
|
|
21/10/2024
|
405.80p
|
406.50p
|
401.40p
|
402.30p
|
191,507
|
|
18/10/2024
|
406.30p
|
409.50p
|
404.00p
|
404.90p
|
97,050
|
|
17/10/2024
|
413.90p
|
413.90p
|
405.00p
|
405.00p
|
224,636
|
|
16/10/2024
|
411.90p
|
416.60p
|
411.75p
|
415.80p
|
41,640
|
|
15/10/2024
|
410.60p
|
411.60p
|
408.80p
|
410.40p
|
29,791
|
|
14/10/2024
|
410.00p
|
414.30p
|
407.40p
|
408.55p
|
42,826
|
|
11/10/2024
|
409.90p
|
411.20p
|
406.99p
|
409.95p
|
52,264
|
|
10/10/2024
|
409.20p
|
410.70p
|
406.90p
|
408.15p
|
24,494
|
|
09/10/2024
|
416.00p
|
416.00p
|
407.40p
|
409.50p
|
68,217
|
|
08/10/2024
|
408.20p
|
409.10p
|
407.45p
|
407.85p
|
95,228
|
|
07/10/2024
|
415.10p
|
417.40p
|
407.86p
|
408.80p
|
129,318
|
|
04/10/2024
|
413.70p
|
414.10p
|
409.53p
|
410.80p
|
36,570
|
|
03/10/2024
|
414.00p
|
415.60p
|
411.60p
|
413.00p
|
31,710
|
|
02/10/2024
|
415.00p
|
421.10p
|
412.06p
|
412.70p
|
58,490
|
|
01/10/2024
|
419.10p
|
420.50p
|
400.00p
|
415.10p
|
27,103
|
|
30/09/2024
|
424.20p
|
424.20p
|
414.49p
|
415.95p
|
95,460
|
|
27/09/2024
|
419.90p
|
421.49p
|
418.16p
|
420.45p
|
64,595
|
|
26/09/2024
|
424.00p
|
424.00p
|
416.80p
|
418.50p
|
46,944
|
|
25/09/2024
|
417.00p
|
419.30p
|
410.30p
|
416.35p
|
28,986
|
|
24/09/2024
|
419.00p
|
421.00p
|
415.01p
|
417.35p
|
48,180
|
|
23/09/2024
|
418.80p
|
420.40p
|
415.50p
|
418.95p
|
18,662
|
|
20/09/2024
|
420.10p
|
424.20p
|
417.90p
|
418.25p
|
24,352
|
|
19/09/2024
|
423.30p
|
425.90p
|
415.00p
|
420.30p
|
19,302
|
|
18/09/2024
|
423.70p
|
425.98p
|
419.59p
|
420.30p
|
63,132
|
|
17/09/2024
|
425.90p
|
427.50p
|
423.10p
|
424.65p
|
73,383
|
|
16/09/2024
|
424.10p
|
427.00p
|
420.91p
|
425.20p
|
46,853
|
|
13/09/2024
|
422.30p
|
428.90p
|
422.30p
|
421.90p
|
71,899
|
|
12/09/2024
|
421.00p
|
442.00p
|
419.63p
|
419.20p
|
33,919
|
|
11/09/2024
|
420.70p
|
427.00p
|
400.00p
|
420.70p
|
67,842
|
|
10/09/2024
|
416.10p
|
420.70p
|
415.10p
|
420.70p
|
48,808
|
|
09/09/2024
|
413.90p
|
418.90p
|
412.31p
|
415.35p
|
41,610
|
|
06/09/2024
|
414.10p
|
418.70p
|
411.50p
|
414.90p
|
50,815
|
|
05/09/2024
|
410.00p
|
416.20p
|
412.11p
|
413.95p
|
28,790
|
|
04/09/2024
|
410.00p
|
413.00p
|
407.20p
|
411.40p
|
32,209
|
|
03/09/2024
|
411.80p
|
417.90p
|
408.00p
|
410.30p
|
96,923
|
|
02/09/2024
|
412.60p
|
413.50p
|
411.00p
|
410.70p
|
23,644
|
|
30/08/2024
|
411.60p
|
413.30p
|
407.70p
|
410.70p
|
65,427
|
|
29/08/2024
|
413.00p
|
415.30p
|
407.00p
|
407.20p
|
14,949
|
|
28/08/2024
|
415.80p
|
415.90p
|
410.50p
|
413.00p
|
65,801
|
|
27/08/2024
|
413.60p
|
423.00p
|
407.00p
|
413.95p
|
30,367
|
|
26/08/2024
|
412.40p
|
413.30p
|
410.31p
|
411.45p
|
21,315
|
|
23/08/2024
|
412.40p
|
413.30p
|
410.31p
|
411.45p
|
21,315
|
|
22/08/2024
|
412.40p
|
413.30p
|
410.31p
|
411.45p
|
21,315
|