iShares III Ishrs Msci Trgt UK Real Est ETF GBP Dist
(UKRE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
375.20p
|
377.30p
|
373.50p
|
375.35p
|
76,723
|
|
15/05/2025
|
370.50p
|
374.60p
|
370.44p
|
374.20p
|
284,064
|
|
14/05/2025
|
370.50p
|
373.60p
|
368.67p
|
371.55p
|
250,310
|
|
13/05/2025
|
371.60p
|
372.70p
|
368.58p
|
369.55p
|
129,969
|
|
12/05/2025
|
374.80p
|
375.70p
|
369.57p
|
371.85p
|
240,945
|
|
09/05/2025
|
372.70p
|
375.60p
|
372.30p
|
373.80p
|
142,357
|
|
08/05/2025
|
377.10p
|
379.50p
|
372.94p
|
373.05p
|
103,671
|
|
07/05/2025
|
377.20p
|
378.80p
|
375.00p
|
376.15p
|
36,022
|
|
06/05/2025
|
378.20p
|
381.40p
|
377.08p
|
378.00p
|
273,678
|
|
05/05/2025
|
378.30p
|
379.00p
|
375.10p
|
377.50p
|
62,714
|
|
02/05/2025
|
378.30p
|
379.00p
|
375.10p
|
377.50p
|
62,714
|
|
01/05/2025
|
376.00p
|
379.00p
|
373.60p
|
375.55p
|
282,807
|
|
30/04/2025
|
374.00p
|
375.70p
|
372.26p
|
374.40p
|
77,272
|
|
29/04/2025
|
374.20p
|
376.55p
|
372.31p
|
373.20p
|
193,557
|
|
28/04/2025
|
373.60p
|
374.10p
|
371.70p
|
373.50p
|
54,826
|
|
25/04/2025
|
373.00p
|
374.70p
|
370.60p
|
371.90p
|
123,811
|
|
24/04/2025
|
371.60p
|
374.30p
|
370.60p
|
371.25p
|
36,398
|
|
23/04/2025
|
372.60p
|
373.20p
|
370.60p
|
371.65p
|
53,608
|
|
22/04/2025
|
372.20p
|
373.00p
|
368.98p
|
370.60p
|
377,311
|
|
21/04/2025
|
368.80p
|
372.50p
|
367.00p
|
370.00p
|
62,114
|
|
18/04/2025
|
368.80p
|
372.50p
|
367.00p
|
370.00p
|
62,114
|
|
17/04/2025
|
368.80p
|
372.50p
|
367.00p
|
370.00p
|
62,114
|
|
16/04/2025
|
372.90p
|
375.50p
|
370.40p
|
374.50p
|
98,282
|
|
15/04/2025
|
367.10p
|
371.70p
|
365.08p
|
371.25p
|
47,677
|
|
14/04/2025
|
363.40p
|
366.60p
|
361.60p
|
365.30p
|
67,958
|
|
11/04/2025
|
361.60p
|
365.00p
|
360.00p
|
361.00p
|
47,801
|
|
10/04/2025
|
363.20p
|
365.40p
|
351.20p
|
360.85p
|
63,994
|
|
09/04/2025
|
351.60p
|
357.50p
|
347.80p
|
350.30p
|
96,829
|
|
08/04/2025
|
353.50p
|
361.70p
|
352.70p
|
359.35p
|
199,002
|
|
07/04/2025
|
360.00p
|
366.50p
|
353.50p
|
354.30p
|
200,841
|
|
04/04/2025
|
375.00p
|
377.00p
|
364.60p
|
365.55p
|
40,732
|
|
03/04/2025
|
366.90p
|
376.70p
|
366.90p
|
374.40p
|
20,858
|
|
02/04/2025
|
369.20p
|
371.20p
|
368.21p
|
369.80p
|
26,705
|
|
01/04/2025
|
371.60p
|
373.20p
|
370.10p
|
371.35p
|
76,373
|
|
31/03/2025
|
372.20p
|
373.10p
|
369.80p
|
370.30p
|
80,054
|
|
28/03/2025
|
370.90p
|
373.10p
|
370.00p
|
371.15p
|
79,594
|
|
27/03/2025
|
367.90p
|
369.30p
|
366.43p
|
367.30p
|
30,572
|
|
26/03/2025
|
369.20p
|
369.90p
|
367.10p
|
368.10p
|
33,363
|
|
25/03/2025
|
370.50p
|
371.10p
|
367.10p
|
368.35p
|
27,709
|
|
24/03/2025
|
369.00p
|
370.62p
|
366.40p
|
367.55p
|
42,714
|
|
21/03/2025
|
368.90p
|
370.70p
|
368.20p
|
369.90p
|
69,775
|
|
20/03/2025
|
368.90p
|
372.40p
|
369.11p
|
369.55p
|
39,480
|
|
19/03/2025
|
368.90p
|
369.70p
|
366.77p
|
368.10p
|
214,665
|
|
18/03/2025
|
370.20p
|
370.70p
|
367.66p
|
368.35p
|
74,958
|
|
17/03/2025
|
368.10p
|
370.90p
|
366.10p
|
370.90p
|
66,216
|
|
14/03/2025
|
363.00p
|
367.80p
|
362.90p
|
367.00p
|
20,717
|
|
13/03/2025
|
363.00p
|
365.40p
|
362.30p
|
363.45p
|
57,929
|
|
12/03/2025
|
366.50p
|
367.42p
|
364.28p
|
364.80p
|
36,066
|
|
11/03/2025
|
366.00p
|
368.90p
|
364.62p
|
365.10p
|
64,606
|
|
10/03/2025
|
364.70p
|
367.40p
|
363.20p
|
364.60p
|
33,387
|
|
07/03/2025
|
358.90p
|
363.40p
|
357.20p
|
361.60p
|
16,721
|
|
06/03/2025
|
360.90p
|
363.40p
|
356.85p
|
357.50p
|
35,680
|
|
05/03/2025
|
367.00p
|
367.36p
|
360.71p
|
361.55p
|
88,405
|
|
04/03/2025
|
367.00p
|
368.70p
|
365.90p
|
366.35p
|
140,729
|
|
03/03/2025
|
368.10p
|
369.10p
|
365.96p
|
366.70p
|
50,690
|
|
28/02/2025
|
369.10p
|
370.50p
|
367.40p
|
368.95p
|
50,287
|
|
27/02/2025
|
371.30p
|
371.70p
|
368.00p
|
369.55p
|
50,926
|
|
26/02/2025
|
372.50p
|
374.70p
|
369.90p
|
371.05p
|
34,589
|
|
25/02/2025
|
372.60p
|
375.60p
|
371.00p
|
375.60p
|
175,224
|
|
24/02/2025
|
374.90p
|
376.00p
|
370.50p
|
374.30p
|
127,262
|
|
21/02/2025
|
372.50p
|
376.10p
|
370.90p
|
372.45p
|
403,165
|
|
20/02/2025
|
372.30p
|
373.20p
|
370.06p
|
371.80p
|
108,795
|
|
19/02/2025
|
372.40p
|
373.50p
|
370.56p
|
370.70p
|
262,104
|
|
18/02/2025
|
373.60p
|
374.70p
|
371.00p
|
373.30p
|
36,392
|
|
17/02/2025
|
374.80p
|
376.80p
|
373.10p
|
373.75p
|
1,595,529
|
|
14/02/2025
|
373.10p
|
375.80p
|
372.84p
|
375.15p
|
369,108
|
|
13/02/2025
|
372.20p
|
374.30p
|
371.01p
|
372.65p
|
811,891
|
|
12/02/2025
|
374.00p
|
376.10p
|
370.60p
|
371.25p
|
59,256
|
|
11/02/2025
|
373.80p
|
373.80p
|
370.80p
|
371.60p
|
66,054
|
|
10/02/2025
|
371.60p
|
374.60p
|
369.40p
|
373.05p
|
271,915
|
|
07/02/2025
|
373.00p
|
374.40p
|
367.30p
|
369.00p
|
51,864
|
|
06/02/2025
|
373.20p
|
376.30p
|
371.37p
|
371.75p
|
76,782
|
|
05/02/2025
|
370.10p
|
372.40p
|
367.40p
|
371.75p
|
89,041
|
|
04/02/2025
|
368.40p
|
369.00p
|
366.03p
|
368.20p
|
47,073
|
|
03/02/2025
|
370.60p
|
372.50p
|
365.50p
|
368.20p
|
126,760
|
|
31/01/2025
|
368.50p
|
371.80p
|
367.50p
|
370.60p
|
68,054
|
|
30/01/2025
|
367.80p
|
369.70p
|
364.73p
|
368.00p
|
45,950
|
|
29/01/2025
|
367.80p
|
368.09p
|
365.90p
|
366.25p
|
80,129
|
|
28/01/2025
|
365.70p
|
368.40p
|
364.20p
|
368.35p
|
189,226
|
|
27/01/2025
|
362.80p
|
366.73p
|
361.30p
|
364.55p
|
184,132
|
|
24/01/2025
|
365.00p
|
366.27p
|
361.07p
|
363.10p
|
183,327
|
|
23/01/2025
|
361.60p
|
364.20p
|
359.60p
|
363.85p
|
117,385
|
|
22/01/2025
|
365.50p
|
366.43p
|
361.78p
|
362.20p
|
326,466
|
|
21/01/2025
|
364.40p
|
365.10p
|
362.00p
|
364.10p
|
435,331
|
|
20/01/2025
|
367.80p
|
369.50p
|
361.90p
|
362.10p
|
2,422,182
|
|
17/01/2025
|
366.70p
|
371.10p
|
365.48p
|
368.40p
|
334,311
|
|
16/01/2025
|
366.00p
|
368.10p
|
362.00p
|
371.15p
|
137,915
|
|
15/01/2025
|
368.70p
|
373.30p
|
365.60p
|
371.15p
|
244,856
|
|
14/01/2025
|
364.50p
|
365.20p
|
362.50p
|
363.30p
|
417,503
|
|
13/01/2025
|
363.00p
|
364.10p
|
360.73p
|
362.65p
|
133,167
|
|
10/01/2025
|
362.80p
|
364.90p
|
360.00p
|
360.00p
|
59,398
|
|
09/01/2025
|
363.00p
|
364.70p
|
360.70p
|
362.55p
|
40,564
|
|
08/01/2025
|
369.80p
|
370.50p
|
362.00p
|
363.40p
|
81,536
|
|
07/01/2025
|
373.00p
|
373.80p
|
369.52p
|
370.05p
|
156,109
|
|
06/01/2025
|
371.00p
|
373.70p
|
370.20p
|
372.70p
|
344,964
|
|
03/01/2025
|
372.50p
|
373.30p
|
370.90p
|
372.05p
|
97,297
|
|
02/01/2025
|
375.00p
|
375.52p
|
370.14p
|
372.90p
|
53,503
|
|
01/01/2025
|
370.40p
|
373.10p
|
369.00p
|
372.30p
|
24,358
|
|
31/12/2024
|
370.40p
|
373.10p
|
369.00p
|
372.30p
|
24,358
|
|
30/12/2024
|
373.00p
|
373.52p
|
368.10p
|
368.95p
|
56,495
|
|
27/12/2024
|
371.30p
|
371.70p
|
368.00p
|
371.45p
|
132,642
|
|
26/12/2024
|
371.80p
|
372.10p
|
368.38p
|
370.40p
|
27,025
|
|
25/12/2024
|
371.80p
|
372.10p
|
368.38p
|
370.40p
|
27,025
|
|
24/12/2024
|
371.80p
|
372.10p
|
368.38p
|
370.40p
|
27,025
|
|
23/12/2024
|
368.90p
|
370.00p
|
367.90p
|
368.50p
|
74,252
|
|
20/12/2024
|
365.80p
|
370.50p
|
365.80p
|
369.55p
|
109,763
|
|
19/12/2024
|
370.20p
|
370.70p
|
365.70p
|
367.65p
|
63,000
|
|
18/12/2024
|
372.10p
|
374.40p
|
371.30p
|
371.70p
|
213,645
|
|
17/12/2024
|
371.60p
|
373.20p
|
370.20p
|
371.40p
|
149,539
|
|
16/12/2024
|
376.00p
|
377.20p
|
372.90p
|
373.40p
|
111,825
|
|
13/12/2024
|
377.80p
|
380.70p
|
375.70p
|
376.30p
|
163,513
|
|
12/12/2024
|
376.80p
|
379.00p
|
375.70p
|
378.70p
|
66,165
|
|
11/12/2024
|
379.70p
|
379.80p
|
377.50p
|
377.50p
|
63,794
|
|
10/12/2024
|
380.80p
|
381.25p
|
378.80p
|
380.20p
|
109,385
|
|
09/12/2024
|
382.20p
|
384.10p
|
378.90p
|
380.10p
|
58,945
|
|
06/12/2024
|
383.00p
|
384.50p
|
381.70p
|
382.55p
|
94,067
|
|
05/12/2024
|
386.10p
|
388.99p
|
383.00p
|
384.20p
|
60,564
|
|
04/12/2024
|
387.30p
|
387.38p
|
384.70p
|
386.45p
|
55,583
|
|
03/12/2024
|
385.60p
|
388.69p
|
382.80p
|
385.35p
|
131,048
|
|
02/12/2024
|
388.00p
|
388.90p
|
383.00p
|
384.90p
|
112,385
|
|
29/11/2024
|
388.30p
|
389.30p
|
386.20p
|
388.65p
|
96,071
|
|
28/11/2024
|
389.30p
|
389.70p
|
386.60p
|
389.00p
|
44,843
|
|
27/11/2024
|
385.00p
|
389.30p
|
385.00p
|
388.15p
|
81,742
|
|
26/11/2024
|
390.00p
|
390.59p
|
383.60p
|
385.15p
|
46,264
|
|
25/11/2024
|
386.40p
|
387.56p
|
382.96p
|
386.65p
|
84,244
|
|
22/11/2024
|
380.60p
|
385.80p
|
378.94p
|
378.85p
|
117,899
|
|
21/11/2024
|
376.30p
|
379.70p
|
376.10p
|
378.85p
|
81,458
|
|
20/11/2024
|
380.00p
|
381.30p
|
376.46p
|
377.85p
|
47,797
|
|
19/11/2024
|
381.70p
|
382.20p
|
378.30p
|
380.35p
|
105,215
|
|
18/11/2024
|
384.10p
|
384.20p
|
378.40p
|
379.85p
|
199,329
|