iShares III Ishrs Msci Trgt UK Real Est ETF GBP Dist
(UKRE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
380.60p
|
385.80p
|
378.94p
|
378.85p
|
117,899
|
|
21/11/2024
|
376.30p
|
379.70p
|
376.10p
|
378.85p
|
81,458
|
|
20/11/2024
|
380.00p
|
381.30p
|
376.46p
|
377.85p
|
47,797
|
|
19/11/2024
|
381.70p
|
382.20p
|
378.30p
|
380.35p
|
105,215
|
|
18/11/2024
|
384.10p
|
384.20p
|
378.40p
|
379.85p
|
199,329
|
|
15/11/2024
|
381.60p
|
385.70p
|
380.40p
|
381.00p
|
72,648
|
|
14/11/2024
|
379.70p
|
382.80p
|
378.20p
|
381.00p
|
99,494
|
|
13/11/2024
|
381.00p
|
383.00p
|
377.80p
|
382.60p
|
68,966
|
|
12/11/2024
|
386.20p
|
386.90p
|
382.40p
|
382.60p
|
56,159
|
|
11/11/2024
|
388.20p
|
388.20p
|
386.00p
|
386.65p
|
21,284
|
|
08/11/2024
|
385.50p
|
387.20p
|
383.80p
|
385.60p
|
45,854
|
|
07/11/2024
|
383.00p
|
385.00p
|
381.30p
|
385.00p
|
153,758
|
|
06/11/2024
|
388.90p
|
389.50p
|
379.90p
|
379.90p
|
36,463
|
|
05/11/2024
|
388.30p
|
391.10p
|
384.80p
|
384.80p
|
257,295
|
|
04/11/2024
|
390.60p
|
390.60p
|
387.30p
|
387.55p
|
35,314
|
|
01/11/2024
|
388.90p
|
391.00p
|
388.00p
|
389.90p
|
21,549
|
|
31/10/2024
|
393.40p
|
394.30p
|
386.11p
|
388.60p
|
49,522
|
|
30/10/2024
|
395.00p
|
403.40p
|
393.43p
|
394.45p
|
45,593
|
|
29/10/2024
|
398.90p
|
398.90p
|
393.60p
|
394.45p
|
1,165,511
|
|
28/10/2024
|
397.30p
|
399.20p
|
396.00p
|
397.45p
|
135,324
|
|
25/10/2024
|
399.00p
|
399.00p
|
397.00p
|
397.40p
|
64,192
|
|
24/10/2024
|
399.00p
|
400.00p
|
398.00p
|
399.45p
|
45,422
|
|
23/10/2024
|
400.20p
|
400.60p
|
399.00p
|
399.45p
|
113,569
|
|
22/10/2024
|
400.00p
|
401.70p
|
398.60p
|
399.80p
|
120,835
|
|
21/10/2024
|
405.80p
|
406.50p
|
401.40p
|
402.30p
|
191,507
|
|
18/10/2024
|
406.30p
|
409.50p
|
404.00p
|
404.90p
|
97,050
|
|
17/10/2024
|
413.90p
|
413.90p
|
405.00p
|
405.00p
|
224,636
|
|
16/10/2024
|
411.90p
|
416.60p
|
411.75p
|
415.80p
|
41,640
|
|
15/10/2024
|
410.60p
|
411.60p
|
408.80p
|
410.40p
|
29,791
|
|
14/10/2024
|
410.00p
|
414.30p
|
407.40p
|
408.55p
|
42,826
|
|
11/10/2024
|
409.90p
|
411.20p
|
406.99p
|
409.95p
|
52,264
|
|
10/10/2024
|
409.20p
|
410.70p
|
406.90p
|
408.15p
|
24,494
|
|
09/10/2024
|
416.00p
|
416.00p
|
407.40p
|
409.50p
|
68,217
|
|
08/10/2024
|
408.20p
|
409.10p
|
407.45p
|
407.85p
|
95,228
|
|
07/10/2024
|
415.10p
|
417.40p
|
407.86p
|
408.80p
|
129,318
|
|
04/10/2024
|
413.70p
|
414.10p
|
409.53p
|
410.80p
|
36,570
|
|
03/10/2024
|
414.00p
|
415.60p
|
411.60p
|
413.00p
|
31,710
|
|
02/10/2024
|
415.00p
|
421.10p
|
412.06p
|
412.70p
|
58,490
|
|
01/10/2024
|
419.10p
|
420.50p
|
400.00p
|
415.10p
|
27,103
|
|
30/09/2024
|
424.20p
|
424.20p
|
414.49p
|
415.95p
|
95,460
|
|
27/09/2024
|
419.90p
|
421.49p
|
418.16p
|
420.45p
|
64,595
|
|
26/09/2024
|
424.00p
|
424.00p
|
416.80p
|
418.50p
|
46,944
|
|
25/09/2024
|
417.00p
|
419.30p
|
410.30p
|
416.35p
|
28,986
|
|
24/09/2024
|
419.00p
|
421.00p
|
415.01p
|
417.35p
|
48,180
|
|
23/09/2024
|
418.80p
|
420.40p
|
415.50p
|
418.95p
|
18,662
|
|
20/09/2024
|
420.10p
|
424.20p
|
417.90p
|
418.25p
|
24,352
|
|
19/09/2024
|
423.30p
|
425.90p
|
415.00p
|
420.30p
|
19,302
|
|
18/09/2024
|
423.70p
|
425.98p
|
419.59p
|
420.30p
|
63,132
|
|
17/09/2024
|
425.90p
|
427.50p
|
423.10p
|
424.65p
|
73,383
|
|
16/09/2024
|
424.10p
|
427.00p
|
420.91p
|
425.20p
|
46,853
|
|
13/09/2024
|
422.30p
|
428.90p
|
422.30p
|
421.90p
|
71,899
|
|
12/09/2024
|
421.00p
|
442.00p
|
419.63p
|
419.20p
|
33,919
|
|
11/09/2024
|
420.70p
|
427.00p
|
400.00p
|
420.70p
|
67,842
|
|
10/09/2024
|
416.10p
|
420.70p
|
415.10p
|
420.70p
|
48,808
|
|
09/09/2024
|
413.90p
|
418.90p
|
412.31p
|
415.35p
|
41,610
|
|
06/09/2024
|
414.10p
|
418.70p
|
411.50p
|
414.90p
|
50,815
|
|
05/09/2024
|
410.00p
|
416.20p
|
412.11p
|
413.95p
|
28,790
|
|
04/09/2024
|
410.00p
|
413.00p
|
407.20p
|
411.40p
|
32,209
|
|
03/09/2024
|
411.80p
|
417.90p
|
408.00p
|
410.30p
|
96,923
|
|
02/09/2024
|
412.60p
|
413.50p
|
411.00p
|
410.70p
|
23,644
|
|
30/08/2024
|
411.60p
|
413.30p
|
407.70p
|
410.70p
|
65,427
|
|
29/08/2024
|
413.00p
|
415.30p
|
407.00p
|
407.20p
|
14,949
|
|
28/08/2024
|
415.80p
|
415.90p
|
410.50p
|
413.00p
|
65,801
|
|
27/08/2024
|
413.60p
|
423.00p
|
407.00p
|
413.95p
|
30,367
|
|
26/08/2024
|
412.40p
|
413.30p
|
410.31p
|
411.45p
|
21,315
|
|
23/08/2024
|
412.40p
|
413.30p
|
410.31p
|
411.45p
|
21,315
|
|
22/08/2024
|
412.40p
|
413.30p
|
410.31p
|
411.45p
|
21,315
|
|
21/08/2024
|
411.50p
|
412.90p
|
407.40p
|
410.20p
|
51,180
|
|
20/08/2024
|
410.80p
|
413.90p
|
408.80p
|
409.80p
|
22,616
|
|
19/08/2024
|
412.10p
|
414.00p
|
407.50p
|
410.85p
|
27,143
|
|
16/08/2024
|
411.20p
|
414.30p
|
409.50p
|
410.85p
|
37,018
|
|
15/08/2024
|
411.10p
|
413.70p
|
409.12p
|
412.05p
|
47,639
|
|
14/08/2024
|
410.00p
|
411.30p
|
408.48p
|
410.20p
|
29,854
|
|
13/08/2024
|
410.00p
|
409.60p
|
403.94p
|
408.45p
|
47,681
|
|
12/08/2024
|
410.00p
|
414.50p
|
404.50p
|
405.70p
|
13,795
|
|
09/08/2024
|
409.90p
|
410.21p
|
404.26p
|
407.30p
|
67,832
|
|
08/08/2024
|
404.00p
|
406.10p
|
402.00p
|
405.40p
|
46,975
|
|
07/08/2024
|
404.10p
|
408.70p
|
403.00p
|
406.85p
|
73,636
|
|
06/08/2024
|
402.10p
|
410.30p
|
402.00p
|
403.55p
|
31,552
|
|
05/08/2024
|
409.00p
|
418.80p
|
401.60p
|
405.15p
|
69,843
|
|
02/08/2024
|
412.70p
|
417.40p
|
409.60p
|
411.90p
|
57,494
|
|
01/08/2024
|
412.20p
|
417.10p
|
409.50p
|
412.40p
|
67,477
|
|
31/07/2024
|
412.00p
|
415.00p
|
408.42p
|
410.90p
|
47,980
|
|
30/07/2024
|
410.60p
|
411.66p
|
404.93p
|
410.55p
|
58,167
|
|
29/07/2024
|
408.90p
|
410.20p
|
403.48p
|
408.20p
|
79,992
|
|
26/07/2024
|
405.00p
|
406.20p
|
400.04p
|
403.30p
|
47,857
|
|
25/07/2024
|
399.80p
|
403.30p
|
398.00p
|
403.30p
|
174,538
|
|
24/07/2024
|
401.90p
|
405.30p
|
399.30p
|
401.45p
|
149,411
|
|
23/07/2024
|
405.50p
|
409.40p
|
403.00p
|
403.85p
|
19,880
|
|
22/07/2024
|
409.90p
|
410.40p
|
405.88p
|
408.75p
|
47,947
|
|
19/07/2024
|
412.00p
|
413.30p
|
403.90p
|
406.50p
|
72,959
|
|
18/07/2024
|
414.50p
|
417.10p
|
406.40p
|
413.10p
|
102,852
|
|
17/07/2024
|
416.80p
|
419.80p
|
414.20p
|
418.50p
|
13,299
|
|
16/07/2024
|
416.80p
|
420.20p
|
415.60p
|
417.70p
|
29,671
|
|
15/07/2024
|
416.80p
|
419.40p
|
415.40p
|
417.45p
|
25,077
|
|
12/07/2024
|
415.70p
|
420.00p
|
415.12p
|
416.70p
|
42,644
|
|
11/07/2024
|
417.00p
|
419.90p
|
408.50p
|
416.45p
|
46,624
|
|
10/07/2024
|
411.00p
|
415.40p
|
408.66p
|
413.30p
|
49,558
|
|
09/07/2024
|
414.70p
|
421.00p
|
405.00p
|
408.10p
|
10,205
|
|
08/07/2024
|
411.10p
|
413.70p
|
408.80p
|
409.15p
|
12,920
|
|
05/07/2024
|
412.80p
|
413.38p
|
409.50p
|
410.85p
|
51,302
|
|
04/07/2024
|
411.50p
|
413.00p
|
406.50p
|
407.30p
|
46,343
|
|
03/07/2024
|
406.10p
|
410.00p
|
404.50p
|
409.35p
|
7,619
|
|
02/07/2024
|
406.10p
|
407.90p
|
401.90p
|
404.55p
|
11,764
|
|
01/07/2024
|
408.10p
|
413.10p
|
405.40p
|
406.25p
|
7,063
|
|
28/06/2024
|
407.30p
|
407.80p
|
404.40p
|
405.90p
|
13,203
|
|
27/06/2024
|
405.00p
|
409.00p
|
403.80p
|
403.80p
|
175,963
|
|
26/06/2024
|
410.70p
|
411.20p
|
405.12p
|
406.10p
|
55,540
|
|
25/06/2024
|
408.10p
|
413.70p
|
405.20p
|
408.70p
|
93,700
|
|
24/06/2024
|
408.10p
|
413.40p
|
405.70p
|
411.10p
|
157,845
|
|
21/06/2024
|
407.00p
|
412.30p
|
405.60p
|
406.75p
|
8,478
|
|
20/06/2024
|
410.00p
|
412.50p
|
405.30p
|
411.20p
|
82,005
|
|
19/06/2024
|
410.00p
|
413.13p
|
406.10p
|
406.10p
|
59,066
|
|
18/06/2024
|
411.20p
|
412.70p
|
406.40p
|
411.30p
|
18,478
|
|
17/06/2024
|
410.00p
|
415.10p
|
407.00p
|
407.10p
|
30,003
|
|
14/06/2024
|
407.50p
|
410.80p
|
406.10p
|
408.85p
|
97,230
|
|
13/06/2024
|
408.50p
|
417.40p
|
406.10p
|
409.55p
|
28,254
|
|
12/06/2024
|
408.70p
|
413.20p
|
405.08p
|
411.30p
|
108,446
|
|
11/06/2024
|
412.40p
|
413.50p
|
408.00p
|
410.30p
|
140,323
|
|
10/06/2024
|
409.50p
|
412.90p
|
408.10p
|
410.75p
|
99,535
|
|
07/06/2024
|
415.00p
|
418.02p
|
409.84p
|
412.10p
|
55,704
|
|
06/06/2024
|
418.40p
|
419.93p
|
414.61p
|
416.35p
|
35,186
|
|
05/06/2024
|
420.10p
|
421.00p
|
414.10p
|
416.70p
|
58,526
|
|
04/06/2024
|
418.70p
|
421.00p
|
415.50p
|
415.50p
|
14,896
|
|
03/06/2024
|
417.80p
|
419.90p
|
414.00p
|
418.85p
|
28,097
|
|
31/05/2024
|
419.90p
|
420.90p
|
414.16p
|
414.50p
|
40,583
|
|
30/05/2024
|
414.00p
|
418.70p
|
411.60p
|
416.55p
|
60,367
|
|
29/05/2024
|
412.20p
|
417.80p
|
407.70p
|
410.30p
|
37,355
|
|
28/05/2024
|
414.50p
|
416.80p
|
400.00p
|
411.85p
|
67,979
|
|
27/05/2024
|
412.80p
|
415.00p
|
410.00p
|
413.40p
|
18,555
|