Global X Etfs Icav UK Superdividend Ucits Etf
(UKSD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,589.20p
|
1,589.60p
|
1,572.30p
|
1,578.70p
|
0
|
|
30/10/2025
|
1,589.20p
|
1,591.60p
|
1,589.60p
|
1,589.60p
|
62
|
|
29/10/2025
|
1,589.20p
|
1,606.90p
|
1,595.70p
|
1,601.10p
|
0
|
|
28/10/2025
|
1,589.20p
|
1,610.10p
|
1,589.20p
|
1,601.30p
|
0
|
|
27/10/2025
|
1,589.20p
|
1,589.20p
|
1,589.20p
|
1,589.20p
|
1,578
|
|
24/10/2025
|
1,580.00p
|
1,600.30p
|
1,581.00p
|
1,600.30p
|
462
|
|
23/10/2025
|
1,580.00p
|
1,580.00p
|
1,578.80p
|
1,578.80p
|
250
|
|
22/10/2025
|
1,564.80p
|
1,585.00p
|
1,582.80p
|
1,585.00p
|
1,500
|
|
21/10/2025
|
1,564.80p
|
1,558.40p
|
1,554.30p
|
1,554.30p
|
10
|