UBS (IRL) ETF UBS ETF MSCI UK SRI A-DIS
(UKSR)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,596.00p
|
1,604.90p
|
1,577.31p
|
1,598.80p
|
28,881
|
|
10/04/2025
|
1,625.40p
|
1,633.00p
|
1,590.50p
|
1,590.50p
|
55,730
|
|
09/04/2025
|
1,539.00p
|
1,551.25p
|
1,515.61p
|
1,531.00p
|
39,946
|
|
08/04/2025
|
1,543.60p
|
1,587.80p
|
1,540.54p
|
1,571.60p
|
40,710
|
|
07/04/2025
|
1,512.80p
|
1,594.32p
|
1,507.27p
|
1,526.10p
|
98,177
|
|
04/04/2025
|
1,663.80p
|
1,668.00p
|
1,596.40p
|
1,603.20p
|
138,729
|
|
03/04/2025
|
1,679.20p
|
1,681.20p
|
1,667.20p
|
1,669.50p
|
17,515
|
|
02/04/2025
|
1,689.20p
|
1,697.81p
|
1,679.45p
|
1,693.00p
|
33,606
|
|
01/04/2025
|
1,712.80p
|
1,713.40p
|
1,688.00p
|
1,694.80p
|
32,128
|
|
31/03/2025
|
1,690.40p
|
1,690.40p
|
1,679.20p
|
1,685.90p
|
30,142
|
|
28/03/2025
|
1,701.00p
|
1,711.20p
|
1,699.34p
|
1,703.10p
|
23,709
|
|
27/03/2025
|
1,701.00p
|
1,703.20p
|
1,693.81p
|
1,702.80p
|
39,346
|
|
26/03/2025
|
1,726.20p
|
1,726.20p
|
1,699.80p
|
1,704.40p
|
75,164
|
|
25/03/2025
|
1,702.80p
|
1,711.00p
|
1,700.15p
|
1,705.30p
|
36,270
|
|
24/03/2025
|
1,731.40p
|
1,731.40p
|
1,688.60p
|
1,695.80p
|
39,902
|
|
21/03/2025
|
1,693.40p
|
1,698.20p
|
1,684.07p
|
1,695.10p
|
72,403
|
|
20/03/2025
|
1,724.00p
|
1,724.00p
|
1,696.60p
|
1,698.80p
|
101,606
|
|
19/03/2025
|
1,706.00p
|
1,711.32p
|
1,700.20p
|
1,709.30p
|
35,540
|
|
18/03/2025
|
1,714.00p
|
1,717.20p
|
1,709.06p
|
1,712.10p
|
39,581
|
|
17/03/2025
|
1,699.40p
|
1,708.20p
|
1,696.65p
|
1,707.20p
|
67,529
|
|
14/03/2025
|
1,689.20p
|
1,700.74p
|
1,683.56p
|
1,697.10p
|
22,490
|
|
13/03/2025
|
1,672.60p
|
1,699.15p
|
1,672.60p
|
1,683.80p
|
39,456
|
|
12/03/2025
|
1,706.60p
|
1,706.60p
|
1,686.49p
|
1,693.40p
|
94,787
|
|
11/03/2025
|
1,698.20p
|
1,702.02p
|
1,685.60p
|
1,685.60p
|
157,342
|
|
10/03/2025
|
1,722.40p
|
1,730.80p
|
1,703.70p
|
1,703.70p
|
26,130
|
|
07/03/2025
|
1,710.80p
|
1,724.71p
|
1,705.48p
|
1,723.00p
|
20,302
|
|
06/03/2025
|
1,737.60p
|
1,737.60p
|
1,712.60p
|
1,719.70p
|
21,175
|
|
05/03/2025
|
1,738.00p
|
1,745.56p
|
1,725.40p
|
1,725.40p
|
63,140
|
|
04/03/2025
|
1,742.60p
|
1,749.12p
|
1,726.80p
|
1,726.80p
|
25,279
|
|
03/03/2025
|
1,748.20p
|
1,758.40p
|
1,740.80p
|
1,752.80p
|
18,846
|
|
28/02/2025
|
1,734.00p
|
1,747.20p
|
1,726.55p
|
1,747.20p
|
295,856
|
|
27/02/2025
|
1,734.00p
|
1,737.60p
|
1,727.05p
|
1,734.00p
|
22,824
|
|
26/02/2025
|
1,744.80p
|
1,747.10p
|
1,735.30p
|
1,747.10p
|
254,140
|
|
25/02/2025
|
1,725.00p
|
1,735.41p
|
1,725.00p
|
1,728.90p
|
21,201
|
|
24/02/2025
|
1,715.40p
|
1,738.42p
|
1,715.40p
|
1,726.00p
|
29,837
|
|
21/02/2025
|
1,729.20p
|
1,738.60p
|
1,724.18p
|
1,731.60p
|
104,293
|
|
20/02/2025
|
1,717.60p
|
1,738.00p
|
1,717.60p
|
1,727.00p
|
30,037
|
|
19/02/2025
|
1,743.40p
|
1,746.02p
|
1,728.40p
|
1,732.40p
|
18,242
|
|
18/02/2025
|
1,748.40p
|
1,750.20p
|
1,742.00p
|
1,745.60p
|
48,429
|
|
17/02/2025
|
1,743.00p
|
1,747.80p
|
1,739.52p
|
1,747.80p
|
39,306
|
|
14/02/2025
|
1,746.00p
|
1,748.86p
|
1,737.80p
|
1,742.00p
|
40,078
|
|
13/02/2025
|
1,765.80p
|
1,770.40p
|
1,736.20p
|
1,745.20p
|
39,131
|
|
12/02/2025
|
1,739.40p
|
1,748.62p
|
1,737.20p
|
1,746.20p
|
20,253
|
|
11/02/2025
|
1,741.80p
|
1,742.60p
|
1,737.00p
|
1,739.20p
|
17,857
|
|
10/02/2025
|
1,708.80p
|
1,739.80p
|
1,708.80p
|
1,739.20p
|
73,722
|
|
07/02/2025
|
1,731.80p
|
1,735.30p
|
1,722.20p
|
1,722.20p
|
46,864
|
|
06/02/2025
|
1,728.60p
|
1,744.00p
|
1,724.56p
|
1,739.00p
|
24,296
|
|
05/02/2025
|
1,724.00p
|
1,739.00p
|
1,720.40p
|
1,739.00p
|
25,022
|
|
04/02/2025
|
1,722.60p
|
1,730.60p
|
1,722.60p
|
1,732.60p
|
34,588
|
|
03/02/2025
|
1,739.80p
|
1,740.61p
|
1,718.60p
|
1,732.60p
|
15,709
|
|
31/01/2025
|
1,765.60p
|
1,765.60p
|
1,745.00p
|
1,749.20p
|
35,398
|
|
30/01/2025
|
1,726.40p
|
1,745.70p
|
1,726.40p
|
1,727.10p
|
60,932
|
|
29/01/2025
|
1,705.00p
|
1,731.80p
|
1,705.00p
|
1,727.10p
|
13,986
|
|
28/01/2025
|
1,707.80p
|
1,723.00p
|
1,652.40p
|
1,705.80p
|
89,617
|
|
27/01/2025
|
1,700.20p
|
1,710.22p
|
1,698.40p
|
1,705.80p
|
110,550
|
|
24/01/2025
|
1,703.40p
|
1,721.98p
|
1,700.18p
|
1,703.20p
|
51,667
|
|
23/01/2025
|
1,713.00p
|
1,718.30p
|
1,709.68p
|
1,718.30p
|
48,631
|
|
22/01/2025
|
1,705.40p
|
1,719.69p
|
1,705.40p
|
1,712.50p
|
35,095
|
|
21/01/2025
|
1,707.80p
|
1,710.00p
|
1,702.00p
|
1,709.70p
|
32,897
|
|
20/01/2025
|
1,701.00p
|
1,705.00p
|
1,694.60p
|
1,700.40p
|
65,753
|
|
17/01/2025
|
1,687.00p
|
1,701.60p
|
1,687.00p
|
1,698.00p
|
40,072
|
|
16/01/2025
|
1,668.20p
|
1,676.20p
|
1,660.82p
|
1,658.40p
|
25,941
|
|
15/01/2025
|
1,633.20p
|
1,658.86p
|
1,632.92p
|
1,658.40p
|
18,525
|
|
14/01/2025
|
1,625.60p
|
1,630.40p
|
1,620.80p
|
1,621.40p
|
36,880
|
|
13/01/2025
|
1,619.60p
|
1,626.20p
|
1,617.92p
|
1,623.60p
|
26,102
|
|
10/01/2025
|
1,648.80p
|
1,652.20p
|
1,630.80p
|
1,630.80p
|
42,997
|
|
09/01/2025
|
1,637.20p
|
1,652.00p
|
1,634.60p
|
1,652.00p
|
32,192
|
|
08/01/2025
|
1,655.20p
|
1,656.80p
|
1,632.00p
|
1,641.50p
|
48,566
|
|
07/01/2025
|
1,667.00p
|
1,667.00p
|
1,644.33p
|
1,650.70p
|
58,083
|
|
06/01/2025
|
1,652.40p
|
1,658.33p
|
1,646.48p
|
1,655.30p
|
53,714
|
|
03/01/2025
|
1,657.60p
|
1,660.15p
|
1,650.20p
|
1,650.20p
|
63,171
|
|
02/01/2025
|
1,667.60p
|
1,671.21p
|
1,647.48p
|
1,659.20p
|
31,635
|
|
01/01/2025
|
1,651.40p
|
1,655.59p
|
1,641.00p
|
1,651.80p
|
6,846
|
|
31/12/2024
|
1,651.40p
|
1,655.59p
|
1,641.00p
|
1,651.80p
|
6,846
|
|
30/12/2024
|
1,639.80p
|
1,647.00p
|
1,634.80p
|
1,645.40p
|
35,000
|
|
27/12/2024
|
1,668.60p
|
1,668.60p
|
1,638.17p
|
1,648.00p
|
21,762
|
|
26/12/2024
|
1,655.80p
|
1,655.80p
|
1,618.80p
|
1,635.60p
|
10,321
|
|
25/12/2024
|
1,655.80p
|
1,655.80p
|
1,618.80p
|
1,635.60p
|
10,321
|
|
24/12/2024
|
1,655.80p
|
1,655.80p
|
1,618.80p
|
1,635.60p
|
10,321
|
|
23/12/2024
|
1,635.00p
|
1,644.00p
|
1,628.02p
|
1,641.40p
|
19,319
|
|
20/12/2024
|
1,633.80p
|
1,644.00p
|
1,624.20p
|
1,641.40p
|
35,679
|
|
19/12/2024
|
1,647.60p
|
1,660.86p
|
1,608.25p
|
1,641.30p
|
106,611
|
|
18/12/2024
|
1,660.80p
|
1,668.64p
|
1,660.80p
|
1,664.00p
|
29,539
|
|
17/12/2024
|
1,663.40p
|
1,677.05p
|
1,659.50p
|
1,661.00p
|
41,301
|
|
16/12/2024
|
1,683.00p
|
1,683.00p
|
1,670.40p
|
1,673.10p
|
38,787
|
|
13/12/2024
|
1,679.80p
|
1,683.96p
|
1,675.45p
|
1,678.40p
|
30,782
|
|
12/12/2024
|
1,678.60p
|
1,683.65p
|
1,676.63p
|
1,680.20p
|
52,056
|
|
11/12/2024
|
1,672.00p
|
1,684.35p
|
1,666.20p
|
1,681.00p
|
60,172
|
|
10/12/2024
|
1,678.40p
|
1,685.09p
|
1,671.40p
|
1,673.20p
|
130,436
|
|
09/12/2024
|
1,694.20p
|
1,695.16p
|
1,685.91p
|
1,690.40p
|
63,742
|
|
06/12/2024
|
1,700.00p
|
1,700.00p
|
1,687.50p
|
1,687.50p
|
109,247
|
|
05/12/2024
|
1,689.80p
|
1,695.20p
|
1,688.20p
|
1,695.20p
|
103,324
|
|
04/12/2024
|
1,688.60p
|
1,692.40p
|
1,681.67p
|
1,690.40p
|
23,228
|
|
03/12/2024
|
1,688.00p
|
1,692.00p
|
1,684.40p
|
1,687.10p
|
23,131
|
|
02/12/2024
|
1,677.00p
|
1,682.97p
|
1,670.00p
|
1,679.60p
|
99,169
|
|
29/11/2024
|
1,668.40p
|
1,675.40p
|
1,668.40p
|
1,675.00p
|
5,199,032
|
|
28/11/2024
|
1,679.40p
|
1,682.80p
|
1,672.80p
|
1,674.30p
|
18,156
|
|
27/11/2024
|
1,666.00p
|
1,671.00p
|
1,663.00p
|
1,671.00p
|
69,257
|
|
26/11/2024
|
1,663.60p
|
1,672.33p
|
1,661.80p
|
1,664.60p
|
20,861
|
|
25/11/2024
|
1,651.40p
|
1,682.00p
|
1,651.40p
|
1,666.60p
|
21,284
|
|
22/11/2024
|
1,646.80p
|
1,666.44p
|
1,640.15p
|
1,637.20p
|
78,421
|
|
21/11/2024
|
1,631.40p
|
1,638.33p
|
1,624.74p
|
1,637.20p
|
60,998
|
|
20/11/2024
|
1,616.40p
|
1,636.92p
|
1,616.40p
|
1,627.40p
|
210,844
|
|
19/11/2024
|
1,639.60p
|
1,640.20p
|
1,618.20p
|
1,629.80p
|
90,915
|
|
18/11/2024
|
1,628.20p
|
1,640.20p
|
1,613.20p
|
1,633.60p
|
200,879
|
|
15/11/2024
|
1,629.80p
|
1,634.41p
|
1,623.86p
|
1,628.60p
|
25,695
|
|
14/11/2024
|
1,615.00p
|
1,629.47p
|
1,615.00p
|
1,628.60p
|
31,241
|
|
13/11/2024
|
1,636.00p
|
1,636.00p
|
1,610.02p
|
1,616.30p
|
102,966
|
|
12/11/2024
|
1,624.40p
|
1,633.62p
|
1,618.60p
|
1,640.50p
|
31,463
|
|
11/11/2024
|
1,633.00p
|
1,645.31p
|
1,633.00p
|
1,640.50p
|
28,073
|
|
08/11/2024
|
1,638.40p
|
1,638.40p
|
1,621.04p
|
1,622.10p
|
41,552
|
|
07/11/2024
|
1,632.80p
|
1,652.12p
|
1,632.80p
|
1,637.90p
|
38,432
|
|
06/11/2024
|
1,651.00p
|
1,668.44p
|
1,638.69p
|
1,639.70p
|
31,964
|
|
05/11/2024
|
1,630.80p
|
1,639.00p
|
1,630.03p
|
1,637.50p
|
34,312
|
|
04/11/2024
|
1,634.00p
|
1,638.00p
|
1,625.86p
|
1,631.70p
|
12,618
|
|
01/11/2024
|
1,616.60p
|
1,633.60p
|
1,616.60p
|
1,629.60p
|
51,633
|
|
31/10/2024
|
1,619.40p
|
1,619.40p
|
1,602.22p
|
1,610.20p
|
27,558
|
|
30/10/2024
|
1,634.20p
|
1,647.68p
|
1,629.20p
|
1,632.80p
|
24,986
|
|
29/10/2024
|
1,655.00p
|
1,656.71p
|
1,636.60p
|
1,637.00p
|
59,249
|
|
28/10/2024
|
1,642.20p
|
1,650.92p
|
1,636.91p
|
1,650.40p
|
94,326
|
|
25/10/2024
|
1,645.40p
|
1,649.21p
|
1,638.90p
|
1,638.90p
|
107,256
|
|
24/10/2024
|
1,653.00p
|
1,657.80p
|
1,649.30p
|
1,646.40p
|
57,039
|
|
23/10/2024
|
1,655.80p
|
1,657.75p
|
1,645.25p
|
1,654.30p
|
35,728
|
|
22/10/2024
|
1,650.00p
|
1,654.60p
|
1,640.86p
|
1,654.30p
|
59,862
|
|
21/10/2024
|
1,672.20p
|
1,674.72p
|
1,658.00p
|
1,658.00p
|
64,425
|
|
18/10/2024
|
1,667.00p
|
1,673.60p
|
1,661.63p
|
1,670.60p
|
39,211
|
|
17/10/2024
|
1,664.00p
|
1,676.20p
|
1,661.52p
|
1,675.00p
|
22,103
|
|
16/10/2024
|
1,649.00p
|
1,666.80p
|
1,649.00p
|
1,666.80p
|
26,428
|
|
15/10/2024
|
1,656.00p
|
1,656.00p
|
1,646.85p
|
1,648.50p
|
42,693
|
|
14/10/2024
|
1,642.00p
|
1,645.60p
|
1,634.87p
|
1,645.60p
|
13,937
|