UBS (IRL) ETF UBS ETF MSCI UK SRI A-DIS
(UKSR)
Sector: n/a
Historic Prices - up to 10 years
|
04/09/2025
|
1,802.80p
|
1,832.80p
|
1,802.80p
|
1,832.10p
|
30,653
|
|
03/09/2025
|
1,805.60p
|
1,815.00p
|
1,796.00p
|
1,814.50p
|
22,765
|
|
02/09/2025
|
1,827.40p
|
1,827.40p
|
1,803.00p
|
1,803.50p
|
39,921
|
|
01/09/2025
|
1,833.00p
|
1,833.40p
|
1,823.40p
|
1,825.80p
|
41,180
|
|
29/08/2025
|
1,856.20p
|
1,856.20p
|
1,821.96p
|
1,827.60p
|
38,708
|
|
28/08/2025
|
1,848.60p
|
1,858.60p
|
1,835.00p
|
1,837.20p
|
59,881
|
|
27/08/2025
|
1,868.60p
|
1,868.60p
|
1,841.67p
|
1,848.40p
|
29,525
|
|
26/08/2025
|
1,847.80p
|
1,862.46p
|
1,835.60p
|
1,848.00p
|
27,477
|
|
25/08/2025
|
1,858.60p
|
1,872.20p
|
1,856.60p
|
1,867.60p
|
18,434
|
|
22/08/2025
|
1,858.60p
|
1,872.20p
|
1,856.60p
|
1,867.60p
|
18,434
|
|
21/08/2025
|
1,861.60p
|
1,862.60p
|
1,851.83p
|
1,859.70p
|
48,661
|
|
20/08/2025
|
1,855.00p
|
1,862.80p
|
1,838.23p
|
1,862.80p
|
36,048
|
|
19/08/2025
|
1,844.20p
|
1,844.20p
|
1,827.00p
|
1,841.00p
|
38,946
|
|
18/08/2025
|
1,830.40p
|
1,841.60p
|
1,820.69p
|
1,824.50p
|
36,399
|
|
15/08/2025
|
1,861.40p
|
1,861.40p
|
1,823.31p
|
1,824.20p
|
45,536
|
|
14/08/2025
|
1,835.00p
|
1,838.60p
|
1,831.14p
|
1,834.70p
|
23,735
|
|
13/08/2025
|
1,832.40p
|
1,833.22p
|
1,827.20p
|
1,832.20p
|
58,062
|
|
12/08/2025
|
1,828.00p
|
1,829.31p
|
1,818.71p
|
1,825.60p
|
24,979
|
|
11/08/2025
|
1,821.00p
|
1,828.20p
|
1,819.90p
|
1,821.20p
|
28,789
|
|
08/08/2025
|
1,822.60p
|
1,823.40p
|
1,811.70p
|
1,818.00p
|
29,409
|
|
07/08/2025
|
1,804.80p
|
1,828.95p
|
1,804.80p
|
1,822.40p
|
20,533
|
|
06/08/2025
|
1,831.40p
|
1,831.40p
|
1,817.00p
|
1,818.90p
|
47,618
|
|
05/08/2025
|
1,830.80p
|
1,831.00p
|
1,818.40p
|
1,821.20p
|
44,092
|
|
04/08/2025
|
1,823.60p
|
1,835.80p
|
1,816.67p
|
1,823.90p
|
38,808
|
|
01/08/2025
|
1,818.00p
|
1,839.00p
|
1,804.16p
|
1,811.50p
|
17,170
|
|
31/07/2025
|
1,849.00p
|
1,849.00p
|
1,828.75p
|
1,832.50p
|
2,975
|
|
30/07/2025
|
1,843.80p
|
1,843.80p
|
1,821.60p
|
1,829.60p
|
188,775
|
|
29/07/2025
|
1,824.00p
|
1,850.84p
|
1,820.00p
|
1,828.00p
|
52,791
|
|
28/07/2025
|
1,858.40p
|
1,860.80p
|
1,820.60p
|
1,822.80p
|
97,945
|
|
25/07/2025
|
1,866.00p
|
1,874.19p
|
1,858.20p
|
1,869.80p
|
379,915
|
|
24/07/2025
|
1,863.00p
|
1,870.20p
|
1,854.40p
|
1,867.20p
|
98,833
|
|
23/07/2025
|
1,845.00p
|
1,860.80p
|
1,842.39p
|
1,843.80p
|
109,792
|
|
22/07/2025
|
1,851.20p
|
1,851.20p
|
1,830.60p
|
1,837.40p
|
22,884
|
|
21/07/2025
|
1,840.60p
|
1,841.80p
|
1,830.29p
|
1,837.90p
|
19,550
|
|
18/07/2025
|
1,833.40p
|
1,853.80p
|
1,825.49p
|
1,832.80p
|
22,446
|
|
17/07/2025
|
1,824.60p
|
1,840.00p
|
1,821.67p
|
1,829.00p
|
17,864
|
|
16/07/2025
|
1,816.40p
|
1,823.93p
|
1,814.40p
|
1,818.70p
|
64,089
|
|
15/07/2025
|
1,829.60p
|
1,835.60p
|
1,814.60p
|
1,814.60p
|
63,906
|
|
14/07/2025
|
1,826.40p
|
1,826.40p
|
1,791.40p
|
1,823.00p
|
32,811
|
|
11/07/2025
|
1,825.20p
|
1,829.42p
|
1,810.00p
|
1,811.70p
|
36,094
|
|
10/07/2025
|
1,820.80p
|
1,835.40p
|
1,817.79p
|
1,828.20p
|
55,672
|
|
09/07/2025
|
1,812.40p
|
1,812.40p
|
1,802.60p
|
1,807.60p
|
45,984
|
|
08/07/2025
|
1,784.60p
|
1,813.40p
|
1,784.60p
|
1,807.40p
|
18,562
|
|
07/07/2025
|
1,779.60p
|
1,817.20p
|
1,779.60p
|
1,802.60p
|
96,861
|
|
04/07/2025
|
1,819.20p
|
1,819.20p
|
1,793.60p
|
1,799.40p
|
30,726
|
|
03/07/2025
|
1,790.40p
|
1,807.00p
|
1,790.40p
|
1,807.00p
|
79,012
|
|
02/07/2025
|
1,793.80p
|
1,824.80p
|
1,780.75p
|
1,787.00p
|
29,947
|
|
01/07/2025
|
1,803.20p
|
1,807.40p
|
1,791.40p
|
1,802.40p
|
99,711
|
|
30/06/2025
|
1,815.60p
|
1,824.00p
|
1,802.20p
|
1,802.20p
|
34,879
|
|
27/06/2025
|
1,799.20p
|
1,812.60p
|
1,799.20p
|
1,812.40p
|
52,550
|
|
26/06/2025
|
1,790.00p
|
1,798.80p
|
1,790.00p
|
1,795.70p
|
29,112
|
|
25/06/2025
|
1,802.20p
|
1,810.80p
|
1,791.00p
|
1,792.20p
|
23,429
|
|
24/06/2025
|
1,808.40p
|
1,809.40p
|
1,797.20p
|
1,797.20p
|
67,518
|
|
23/06/2025
|
1,778.00p
|
1,791.80p
|
1,778.00p
|
1,783.20p
|
27,318
|
|
20/06/2025
|
1,795.60p
|
1,807.40p
|
1,785.80p
|
1,785.80p
|
15,693
|
|
19/06/2025
|
1,788.40p
|
1,800.29p
|
1,784.90p
|
1,784.90p
|
38,238
|
|
18/06/2025
|
1,792.80p
|
1,802.56p
|
1,791.47p
|
1,800.40p
|
32,279
|
|
17/06/2025
|
1,793.40p
|
1,809.60p
|
1,793.40p
|
1,796.40p
|
33,244
|
|
16/06/2025
|
1,802.80p
|
1,810.53p
|
1,798.62p
|
1,807.50p
|
29,847
|
|
13/06/2025
|
1,797.60p
|
1,803.60p
|
1,792.20p
|
1,798.20p
|
27,086
|
|
12/06/2025
|
1,806.40p
|
1,818.32p
|
1,806.40p
|
1,815.40p
|
17,193
|
|
11/06/2025
|
1,821.00p
|
1,821.00p
|
1,810.00p
|
1,814.90p
|
69,890
|
|
10/06/2025
|
1,819.20p
|
1,819.20p
|
1,809.60p
|
1,809.60p
|
51,265
|
|
09/06/2025
|
1,812.80p
|
1,822.20p
|
1,808.11p
|
1,810.60p
|
14,577
|
|
06/06/2025
|
1,812.00p
|
1,815.80p
|
1,804.60p
|
1,814.60p
|
31,907
|
|
05/06/2025
|
1,803.40p
|
1,808.00p
|
1,798.60p
|
1,806.80p
|
23,777
|
|
04/06/2025
|
1,798.60p
|
1,805.80p
|
1,796.33p
|
1,800.70p
|
41,485
|
|
03/06/2025
|
1,802.00p
|
1,820.20p
|
1,794.44p
|
1,798.00p
|
23,782
|
|
02/06/2025
|
1,795.80p
|
1,811.75p
|
1,795.80p
|
1,805.70p
|
36,139
|
|
30/05/2025
|
1,785.60p
|
1,812.60p
|
1,785.60p
|
1,804.20p
|
33,380
|
|
29/05/2025
|
1,803.80p
|
1,803.80p
|
1,790.80p
|
1,797.40p
|
16,185
|
|
28/05/2025
|
1,789.60p
|
1,809.20p
|
1,789.60p
|
1,795.20p
|
45,510
|
|
27/05/2025
|
1,805.20p
|
1,813.20p
|
1,801.60p
|
1,808.00p
|
39,103
|
|
26/05/2025
|
1,804.60p
|
1,804.74p
|
1,763.26p
|
1,791.20p
|
13,289
|
|
23/05/2025
|
1,804.60p
|
1,804.74p
|
1,763.26p
|
1,791.20p
|
13,289
|
|
22/05/2025
|
1,799.80p
|
1,800.84p
|
1,786.40p
|
1,798.40p
|
19,922
|
|
21/05/2025
|
1,786.80p
|
1,809.60p
|
1,786.80p
|
1,804.20p
|
36,685
|
|
20/05/2025
|
1,796.60p
|
1,808.94p
|
1,791.83p
|
1,806.90p
|
21,326
|
|
19/05/2025
|
1,781.60p
|
1,788.60p
|
1,769.40p
|
1,787.00p
|
40,104
|
|
16/05/2025
|
1,783.60p
|
1,787.60p
|
1,778.40p
|
1,785.00p
|
59,591
|
|
15/05/2025
|
1,760.40p
|
1,776.20p
|
1,751.80p
|
1,776.20p
|
59,305
|
|
14/05/2025
|
1,758.20p
|
1,766.20p
|
1,756.10p
|
1,760.80p
|
97,418
|
|
13/05/2025
|
1,760.80p
|
1,764.86p
|
1,752.57p
|
1,760.00p
|
168,552
|
|
12/05/2025
|
1,781.60p
|
1,781.60p
|
1,752.30p
|
1,761.40p
|
131,282
|
|
09/05/2025
|
1,756.80p
|
1,756.80p
|
1,748.80p
|
1,751.60p
|
39,481
|
|
08/05/2025
|
1,746.00p
|
1,759.80p
|
1,744.24p
|
1,746.30p
|
25,925
|
|
07/05/2025
|
1,740.00p
|
1,744.80p
|
1,737.00p
|
1,743.80p
|
69,742
|
|
06/05/2025
|
1,755.80p
|
1,761.20p
|
1,740.66p
|
1,749.50p
|
400,186
|
|
05/05/2025
|
1,736.80p
|
1,750.60p
|
1,734.60p
|
1,747.20p
|
36,933
|
|
02/05/2025
|
1,736.80p
|
1,750.60p
|
1,734.60p
|
1,747.20p
|
36,933
|
|
01/05/2025
|
1,723.60p
|
1,734.60p
|
1,722.92p
|
1,731.40p
|
24,592
|
|
30/04/2025
|
1,718.80p
|
1,723.80p
|
1,710.81p
|
1,723.80p
|
96,726
|
|
29/04/2025
|
1,703.80p
|
1,715.54p
|
1,703.80p
|
1,709.60p
|
144,609
|
|
28/04/2025
|
1,706.60p
|
1,706.89p
|
1,699.34p
|
1,699.80p
|
50,384
|
|
25/04/2025
|
1,700.00p
|
1,702.20p
|
1,693.49p
|
1,698.00p
|
61,703
|
|
24/04/2025
|
1,691.80p
|
1,697.40p
|
1,688.80p
|
1,696.80p
|
74,102
|
|
23/04/2025
|
1,696.80p
|
1,703.12p
|
1,691.80p
|
1,694.40p
|
47,651
|
|
22/04/2025
|
1,678.00p
|
1,680.10p
|
1,667.50p
|
1,679.00p
|
40,322
|
|
21/04/2025
|
1,665.20p
|
1,672.40p
|
1,654.01p
|
1,672.30p
|
19,741
|
|
18/04/2025
|
1,665.20p
|
1,672.40p
|
1,654.01p
|
1,672.30p
|
19,741
|
|
17/04/2025
|
1,665.20p
|
1,672.40p
|
1,654.01p
|
1,672.30p
|
19,741
|
|
16/04/2025
|
1,654.80p
|
1,665.20p
|
1,648.20p
|
1,664.60p
|
46,546
|
|
15/04/2025
|
1,651.40p
|
1,668.40p
|
1,639.01p
|
1,668.20p
|
101,586
|
|
14/04/2025
|
1,630.00p
|
1,640.00p
|
1,621.00p
|
1,634.20p
|
29,592
|
|
11/04/2025
|
1,596.00p
|
1,604.90p
|
1,577.31p
|
1,598.80p
|
28,881
|
|
10/04/2025
|
1,625.40p
|
1,633.00p
|
1,590.50p
|
1,590.50p
|
55,730
|
|
09/04/2025
|
1,539.00p
|
1,551.25p
|
1,515.61p
|
1,531.00p
|
39,946
|
|
08/04/2025
|
1,543.60p
|
1,587.80p
|
1,540.54p
|
1,571.60p
|
40,710
|
|
07/04/2025
|
1,512.80p
|
1,594.32p
|
1,507.27p
|
1,526.10p
|
98,177
|
|
04/04/2025
|
1,663.80p
|
1,668.00p
|
1,596.40p
|
1,603.20p
|
138,729
|
|
03/04/2025
|
1,679.20p
|
1,681.20p
|
1,667.20p
|
1,669.50p
|
17,515
|
|
02/04/2025
|
1,689.20p
|
1,697.81p
|
1,679.45p
|
1,693.00p
|
33,606
|
|
01/04/2025
|
1,712.80p
|
1,713.40p
|
1,688.00p
|
1,694.80p
|
32,128
|
|
31/03/2025
|
1,690.40p
|
1,690.40p
|
1,679.20p
|
1,685.90p
|
30,142
|
|
28/03/2025
|
1,701.00p
|
1,711.20p
|
1,699.34p
|
1,703.10p
|
23,709
|
|
27/03/2025
|
1,701.00p
|
1,703.20p
|
1,693.81p
|
1,702.80p
|
39,346
|
|
26/03/2025
|
1,726.20p
|
1,726.20p
|
1,699.80p
|
1,704.40p
|
75,164
|
|
25/03/2025
|
1,702.80p
|
1,711.00p
|
1,700.15p
|
1,705.30p
|
36,270
|
|
24/03/2025
|
1,731.40p
|
1,731.40p
|
1,688.60p
|
1,695.80p
|
39,902
|
|
21/03/2025
|
1,693.40p
|
1,698.20p
|
1,684.07p
|
1,695.10p
|
72,403
|
|
20/03/2025
|
1,724.00p
|
1,724.00p
|
1,696.60p
|
1,698.80p
|
101,606
|
|
19/03/2025
|
1,706.00p
|
1,711.32p
|
1,700.20p
|
1,709.30p
|
35,540
|
|
18/03/2025
|
1,714.00p
|
1,717.20p
|
1,709.06p
|
1,712.10p
|
39,581
|
|
17/03/2025
|
1,699.40p
|
1,708.20p
|
1,696.65p
|
1,707.20p
|
67,529
|
|
14/03/2025
|
1,689.20p
|
1,700.74p
|
1,683.56p
|
1,697.10p
|
22,490
|
|
13/03/2025
|
1,672.60p
|
1,699.15p
|
1,672.60p
|
1,683.80p
|
39,456
|
|
12/03/2025
|
1,706.60p
|
1,706.60p
|
1,686.49p
|
1,693.40p
|
94,787
|
|
11/03/2025
|
1,698.20p
|
1,702.02p
|
1,685.60p
|
1,685.60p
|
157,342
|
|
10/03/2025
|
1,722.40p
|
1,730.80p
|
1,703.70p
|
1,703.70p
|
26,130
|
|
07/03/2025
|
1,710.80p
|
1,724.71p
|
1,705.48p
|
1,723.00p
|
20,302
|
|
06/03/2025
|
1,737.60p
|
1,737.60p
|
1,712.60p
|
1,719.70p
|
21,175
|
|
05/03/2025
|
1,738.00p
|
1,745.56p
|
1,725.40p
|
1,725.40p
|
63,140
|