UBS (IRL) ETF UBS ETF MSCI UK SRI A-DIS
(UKSR)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,687.00p
|
1,701.60p
|
1,687.00p
|
1,698.00p
|
40,072
|
|
16/01/2025
|
1,668.20p
|
1,676.20p
|
1,660.82p
|
1,658.40p
|
25,941
|
|
15/01/2025
|
1,633.20p
|
1,658.86p
|
1,632.92p
|
1,658.40p
|
18,525
|
|
14/01/2025
|
1,625.60p
|
1,630.40p
|
1,620.80p
|
1,621.40p
|
36,880
|
|
13/01/2025
|
1,619.60p
|
1,626.20p
|
1,617.92p
|
1,623.60p
|
26,102
|
|
10/01/2025
|
1,648.80p
|
1,652.20p
|
1,630.80p
|
1,630.80p
|
42,997
|
|
09/01/2025
|
1,637.20p
|
1,652.00p
|
1,634.60p
|
1,652.00p
|
32,192
|
|
08/01/2025
|
1,655.20p
|
1,656.80p
|
1,632.00p
|
1,641.50p
|
48,566
|
|
07/01/2025
|
1,667.00p
|
1,667.00p
|
1,644.33p
|
1,650.70p
|
58,083
|
|
06/01/2025
|
1,652.40p
|
1,658.33p
|
1,646.48p
|
1,655.30p
|
53,714
|
|
03/01/2025
|
1,657.60p
|
1,660.15p
|
1,650.20p
|
1,650.20p
|
63,171
|
|
02/01/2025
|
1,667.60p
|
1,671.21p
|
1,647.48p
|
1,659.20p
|
31,635
|
|
01/01/2025
|
1,651.40p
|
1,655.59p
|
1,641.00p
|
1,651.80p
|
6,846
|
|
31/12/2024
|
1,651.40p
|
1,655.59p
|
1,641.00p
|
1,651.80p
|
6,846
|
|
30/12/2024
|
1,639.80p
|
1,647.00p
|
1,634.80p
|
1,645.40p
|
35,000
|
|
27/12/2024
|
1,668.60p
|
1,668.60p
|
1,638.17p
|
1,648.00p
|
21,762
|
|
26/12/2024
|
1,655.80p
|
1,655.80p
|
1,618.80p
|
1,635.60p
|
10,321
|
|
25/12/2024
|
1,655.80p
|
1,655.80p
|
1,618.80p
|
1,635.60p
|
10,321
|
|
24/12/2024
|
1,655.80p
|
1,655.80p
|
1,618.80p
|
1,635.60p
|
10,321
|
|
23/12/2024
|
1,635.00p
|
1,644.00p
|
1,628.02p
|
1,641.40p
|
19,319
|
|
20/12/2024
|
1,633.80p
|
1,644.00p
|
1,624.20p
|
1,641.40p
|
35,679
|
|
19/12/2024
|
1,647.60p
|
1,660.86p
|
1,608.25p
|
1,641.30p
|
106,611
|
|
18/12/2024
|
1,660.80p
|
1,668.64p
|
1,660.80p
|
1,664.00p
|
29,539
|
|
17/12/2024
|
1,663.40p
|
1,677.05p
|
1,659.50p
|
1,661.00p
|
41,301
|
|
16/12/2024
|
1,683.00p
|
1,683.00p
|
1,670.40p
|
1,673.10p
|
38,787
|
|
13/12/2024
|
1,679.80p
|
1,683.96p
|
1,675.45p
|
1,678.40p
|
30,782
|
|
12/12/2024
|
1,678.60p
|
1,683.65p
|
1,676.63p
|
1,680.20p
|
52,056
|
|
11/12/2024
|
1,672.00p
|
1,684.35p
|
1,666.20p
|
1,681.00p
|
60,172
|
|
10/12/2024
|
1,678.40p
|
1,685.09p
|
1,671.40p
|
1,673.20p
|
130,436
|
|
09/12/2024
|
1,694.20p
|
1,695.16p
|
1,685.91p
|
1,690.40p
|
63,742
|
|
06/12/2024
|
1,700.00p
|
1,700.00p
|
1,687.50p
|
1,687.50p
|
109,247
|
|
05/12/2024
|
1,689.80p
|
1,695.20p
|
1,688.20p
|
1,695.20p
|
103,324
|
|
04/12/2024
|
1,688.60p
|
1,692.40p
|
1,681.67p
|
1,690.40p
|
23,228
|
|
03/12/2024
|
1,688.00p
|
1,692.00p
|
1,684.40p
|
1,687.10p
|
23,131
|
|
02/12/2024
|
1,677.00p
|
1,682.97p
|
1,670.00p
|
1,679.60p
|
99,169
|
|
29/11/2024
|
1,668.40p
|
1,675.40p
|
1,668.40p
|
1,675.00p
|
5,199,032
|
|
28/11/2024
|
1,679.40p
|
1,682.80p
|
1,672.80p
|
1,674.30p
|
18,156
|
|
27/11/2024
|
1,666.00p
|
1,671.00p
|
1,663.00p
|
1,671.00p
|
69,257
|
|
26/11/2024
|
1,663.60p
|
1,672.33p
|
1,661.80p
|
1,664.60p
|
20,861
|
|
25/11/2024
|
1,651.40p
|
1,682.00p
|
1,651.40p
|
1,666.60p
|
21,284
|
|
22/11/2024
|
1,646.80p
|
1,666.44p
|
1,640.15p
|
1,637.20p
|
78,421
|
|
21/11/2024
|
1,631.40p
|
1,638.33p
|
1,624.74p
|
1,637.20p
|
60,998
|
|
20/11/2024
|
1,616.40p
|
1,636.92p
|
1,616.40p
|
1,627.40p
|
210,844
|
|
19/11/2024
|
1,639.60p
|
1,640.20p
|
1,618.20p
|
1,629.80p
|
90,915
|
|
18/11/2024
|
1,628.20p
|
1,640.20p
|
1,613.20p
|
1,633.60p
|
200,879
|
|
15/11/2024
|
1,629.80p
|
1,634.41p
|
1,623.86p
|
1,628.60p
|
25,695
|
|
14/11/2024
|
1,615.00p
|
1,629.47p
|
1,615.00p
|
1,628.60p
|
31,241
|
|
13/11/2024
|
1,636.00p
|
1,636.00p
|
1,610.02p
|
1,616.30p
|
102,966
|
|
12/11/2024
|
1,624.40p
|
1,633.62p
|
1,618.60p
|
1,640.50p
|
31,463
|
|
11/11/2024
|
1,633.00p
|
1,645.31p
|
1,633.00p
|
1,640.50p
|
28,073
|
|
08/11/2024
|
1,638.40p
|
1,638.40p
|
1,621.04p
|
1,622.10p
|
41,552
|
|
07/11/2024
|
1,632.80p
|
1,652.12p
|
1,632.80p
|
1,637.90p
|
38,432
|
|
06/11/2024
|
1,651.00p
|
1,668.44p
|
1,638.69p
|
1,639.70p
|
31,964
|
|
05/11/2024
|
1,630.80p
|
1,639.00p
|
1,630.03p
|
1,637.50p
|
34,312
|
|
04/11/2024
|
1,634.00p
|
1,638.00p
|
1,625.86p
|
1,631.70p
|
12,618
|
|
01/11/2024
|
1,616.60p
|
1,633.60p
|
1,616.60p
|
1,629.60p
|
51,633
|
|
31/10/2024
|
1,619.40p
|
1,619.40p
|
1,602.22p
|
1,610.20p
|
27,558
|
|
30/10/2024
|
1,634.20p
|
1,647.68p
|
1,629.20p
|
1,632.80p
|
24,986
|
|
29/10/2024
|
1,655.00p
|
1,656.71p
|
1,636.60p
|
1,637.00p
|
59,249
|
|
28/10/2024
|
1,642.20p
|
1,650.92p
|
1,636.91p
|
1,650.40p
|
94,326
|
|
25/10/2024
|
1,645.40p
|
1,649.21p
|
1,638.90p
|
1,638.90p
|
107,256
|
|
24/10/2024
|
1,653.00p
|
1,657.80p
|
1,649.30p
|
1,646.40p
|
57,039
|
|
23/10/2024
|
1,655.80p
|
1,657.75p
|
1,645.25p
|
1,654.30p
|
35,728
|
|
22/10/2024
|
1,650.00p
|
1,654.60p
|
1,640.86p
|
1,654.30p
|
59,862
|
|
21/10/2024
|
1,672.20p
|
1,674.72p
|
1,658.00p
|
1,658.00p
|
64,425
|
|
18/10/2024
|
1,667.00p
|
1,673.60p
|
1,661.63p
|
1,670.60p
|
39,211
|
|
17/10/2024
|
1,664.00p
|
1,676.20p
|
1,661.52p
|
1,675.00p
|
22,103
|
|
16/10/2024
|
1,649.00p
|
1,666.80p
|
1,649.00p
|
1,666.80p
|
26,428
|
|
15/10/2024
|
1,656.00p
|
1,656.00p
|
1,646.85p
|
1,648.50p
|
42,693
|
|
14/10/2024
|
1,642.00p
|
1,645.60p
|
1,634.87p
|
1,645.60p
|
13,937
|
|
11/10/2024
|
1,632.60p
|
1,640.80p
|
1,630.60p
|
1,639.40p
|
23,234
|
|
10/10/2024
|
1,645.00p
|
1,645.57p
|
1,632.00p
|
1,635.80p
|
47,141
|
|
09/10/2024
|
1,626.00p
|
1,638.60p
|
1,626.00p
|
1,638.60p
|
32,684
|
|
08/10/2024
|
1,626.20p
|
1,630.77p
|
1,621.20p
|
1,624.00p
|
35,751
|
|
07/10/2024
|
1,637.80p
|
1,647.98p
|
1,634.25p
|
1,639.60p
|
35,163
|
|
04/10/2024
|
1,638.80p
|
1,645.15p
|
1,631.60p
|
1,642.40p
|
94,779
|
|
03/10/2024
|
1,650.60p
|
1,650.60p
|
1,633.80p
|
1,635.40p
|
22,899
|
|
02/10/2024
|
1,640.20p
|
1,650.00p
|
1,639.00p
|
1,643.20p
|
28,321
|
|
01/10/2024
|
1,657.40p
|
1,659.60p
|
1,642.00p
|
1,648.40p
|
104,494
|
|
30/09/2024
|
1,665.00p
|
1,670.78p
|
1,651.20p
|
1,651.20p
|
161,759
|
|
27/09/2024
|
1,671.20p
|
1,679.60p
|
1,671.20p
|
1,678.30p
|
39,253
|
|
26/09/2024
|
1,667.40p
|
1,671.28p
|
1,663.34p
|
1,666.00p
|
35,860
|
|
25/09/2024
|
1,654.80p
|
1,663.60p
|
1,650.50p
|
1,651.80p
|
24,990
|
|
24/09/2024
|
1,656.40p
|
1,656.55p
|
1,650.60p
|
1,654.30p
|
35,652
|
|
23/09/2024
|
1,644.80p
|
1,658.55p
|
1,644.57p
|
1,651.20p
|
32,034
|
|
20/09/2024
|
1,663.60p
|
1,664.97p
|
1,643.80p
|
1,647.10p
|
32,867
|
|
19/09/2024
|
1,669.00p
|
1,677.40p
|
1,667.36p
|
1,654.90p
|
29,339
|
|
18/09/2024
|
1,667.80p
|
1,668.40p
|
1,653.60p
|
1,654.90p
|
33,879
|
|
17/09/2024
|
1,668.20p
|
1,673.00p
|
1,666.20p
|
1,670.50p
|
15,954
|
|
16/09/2024
|
1,653.20p
|
1,658.62p
|
1,653.20p
|
1,657.00p
|
14,201
|
|
13/09/2024
|
1,651.80p
|
1,659.00p
|
1,646.64p
|
1,645.40p
|
11,151
|
|
12/09/2024
|
1,655.80p
|
1,661.00p
|
1,641.80p
|
1,635.90p
|
29,464
|
|
11/09/2024
|
1,639.00p
|
1,644.46p
|
1,633.40p
|
1,635.90p
|
19,881
|
|
10/09/2024
|
1,641.80p
|
1,651.40p
|
1,641.53p
|
1,642.60p
|
18,273
|
|
09/09/2024
|
1,643.00p
|
1,648.60p
|
1,640.40p
|
1,647.90p
|
19,656
|
|
06/09/2024
|
1,635.00p
|
1,649.20p
|
1,632.80p
|
1,632.80p
|
49,220
|
|
05/09/2024
|
1,645.80p
|
1,650.00p
|
1,644.80p
|
1,645.10p
|
44,380
|
|
04/09/2024
|
1,629.20p
|
1,641.30p
|
1,629.20p
|
1,638.20p
|
20,615
|
|
03/09/2024
|
1,651.20p
|
1,656.00p
|
1,640.31p
|
1,644.80p
|
75,400
|
|
02/09/2024
|
1,653.20p
|
1,657.00p
|
1,647.20p
|
1,655.40p
|
11,712
|
|
30/08/2024
|
1,659.40p
|
1,661.40p
|
1,654.40p
|
1,655.40p
|
37,024
|
|
29/08/2024
|
1,646.20p
|
1,654.91p
|
1,643.80p
|
1,651.40p
|
14,395
|
|
28/08/2024
|
1,646.20p
|
1,647.14p
|
1,640.46p
|
1,643.30p
|
47,896
|
|
27/08/2024
|
1,643.80p
|
1,654.20p
|
1,640.73p
|
1,645.60p
|
39,620
|
|
26/08/2024
|
1,635.80p
|
1,641.45p
|
1,631.80p
|
1,632.60p
|
19,687
|
|
23/08/2024
|
1,635.80p
|
1,641.45p
|
1,631.80p
|
1,632.60p
|
19,687
|
|
22/08/2024
|
1,635.80p
|
1,641.45p
|
1,631.80p
|
1,632.60p
|
19,687
|
|
21/08/2024
|
1,625.40p
|
1,631.86p
|
1,625.40p
|
1,630.60p
|
55,907
|
|
20/08/2024
|
1,639.60p
|
1,639.60p
|
1,625.12p
|
1,626.10p
|
44,092
|
|
19/08/2024
|
1,624.80p
|
1,641.20p
|
1,624.80p
|
1,630.50p
|
82,057
|
|
16/08/2024
|
1,632.60p
|
1,635.50p
|
1,627.58p
|
1,630.50p
|
11,497
|
|
15/08/2024
|
1,623.20p
|
1,637.00p
|
1,619.00p
|
1,635.40p
|
7,646
|
|
14/08/2024
|
1,610.80p
|
1,614.87p
|
1,609.11p
|
1,614.60p
|
14,651
|
|
13/08/2024
|
1,599.80p
|
1,604.80p
|
1,593.99p
|
1,603.80p
|
40,901
|
|
12/08/2024
|
1,605.60p
|
1,605.60p
|
1,594.62p
|
1,596.90p
|
116,845
|
|
09/08/2024
|
1,596.20p
|
1,602.50p
|
1,589.02p
|
1,594.40p
|
19,227
|
|
08/08/2024
|
1,583.80p
|
1,590.20p
|
1,572.13p
|
1,588.00p
|
30,884
|
|
07/08/2024
|
1,583.20p
|
1,596.02p
|
1,577.83p
|
1,596.60p
|
12,157
|
|
06/08/2024
|
1,597.80p
|
1,607.02p
|
1,585.20p
|
1,596.60p
|
26,607
|
|
05/08/2024
|
1,601.20p
|
1,601.20p
|
1,579.20p
|
1,595.60p
|
38,743
|
|
02/08/2024
|
1,647.20p
|
1,648.00p
|
1,622.60p
|
1,625.60p
|
43,342
|
|
01/08/2024
|
1,668.20p
|
1,684.84p
|
1,654.30p
|
1,655.80p
|
22,206
|
|
31/07/2024
|
1,672.60p
|
1,682.12p
|
1,672.60p
|
1,676.20p
|
44,390
|
|
30/07/2024
|
1,657.00p
|
1,666.38p
|
1,657.00p
|
1,664.00p
|
3,354
|
|
29/07/2024
|
1,666.60p
|
1,670.20p
|
1,658.60p
|
1,659.50p
|
17,734
|
|
26/07/2024
|
1,637.00p
|
1,659.40p
|
1,637.00p
|
1,636.00p
|
32,275
|
|
25/07/2024
|
1,612.00p
|
1,636.00p
|
1,612.00p
|
1,636.00p
|
32,639
|
|
24/07/2024
|
1,621.20p
|
1,630.93p
|
1,621.20p
|
1,627.80p
|
62,108
|
|
23/07/2024
|
1,629.20p
|
1,641.02p
|
1,626.60p
|
1,630.40p
|
26,053
|
|
22/07/2024
|
1,633.60p
|
1,642.80p
|
1,629.94p
|
1,634.00p
|
34,359
|
|
19/07/2024
|
1,624.00p
|
1,627.80p
|
1,620.20p
|
1,623.00p
|
26,947
|
|
18/07/2024
|
1,641.00p
|
1,647.20p
|
1,634.70p
|
1,634.70p
|
14,725
|