Greencoat UK Wind
(UKW)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/10/2025
|
107.30p
|
108.50p
|
106.80p
|
107.60p
|
2,843,053
|
|
09/10/2025
|
106.30p
|
107.50p
|
106.00p
|
107.10p
|
3,947,272
|
|
08/10/2025
|
108.00p
|
108.50p
|
105.90p
|
106.20p
|
5,086,383
|
|
07/10/2025
|
110.40p
|
110.70p
|
107.60p
|
107.60p
|
4,244,981
|
|
06/10/2025
|
110.70p
|
112.00p
|
109.90p
|
110.20p
|
2,790,708
|
|
03/10/2025
|
111.90p
|
112.40p
|
111.10p
|
111.60p
|
3,189,597
|
|
02/10/2025
|
111.20p
|
112.30p
|
110.90p
|
111.40p
|
3,464,559
|
|
01/10/2025
|
111.20p
|
112.40p
|
110.70p
|
111.20p
|
3,970,101
|
|
30/09/2025
|
109.70p
|
111.90p
|
109.03p
|
111.70p
|
4,187,618
|
|
29/09/2025
|
107.70p
|
109.70p
|
107.70p
|
109.70p
|
3,617,103
|
|
26/09/2025
|
107.70p
|
108.80p
|
107.20p
|
107.80p
|
4,499,790
|
|
25/09/2025
|
106.10p
|
108.20p
|
106.10p
|
107.70p
|
3,734,196
|
|
24/09/2025
|
106.00p
|
107.40p
|
106.00p
|
107.00p
|
4,396,496
|
|
23/09/2025
|
108.00p
|
108.50p
|
106.00p
|
106.30p
|
4,223,929
|
|
22/09/2025
|
106.40p
|
108.10p
|
105.80p
|
107.60p
|
7,479,531
|
|
19/09/2025
|
105.00p
|
106.40p
|
104.60p
|
106.10p
|
8,798,218
|
|
18/09/2025
|
105.90p
|
106.00p
|
104.30p
|
105.00p
|
5,742,799
|
|
17/09/2025
|
103.10p
|
104.80p
|
103.10p
|
104.50p
|
4,231,729
|
|
16/09/2025
|
104.80p
|
104.80p
|
103.10p
|
103.10p
|
5,116,306
|
|
15/09/2025
|
107.00p
|
107.00p
|
103.60p
|
104.10p
|
5,322,997
|
|
12/09/2025
|
107.50p
|
107.50p
|
105.40p
|
105.40p
|
3,855,679
|
|
11/09/2025
|
106.80p
|
108.00p
|
106.20p
|
106.30p
|
3,497,526
|
|
10/09/2025
|
108.00p
|
108.50p
|
106.80p
|
106.80p
|
4,639,615
|
|
09/09/2025
|
109.90p
|
109.90p
|
107.50p
|
107.50p
|
3,361,136
|
|
08/09/2025
|
109.10p
|
110.20p
|
108.50p
|
109.00p
|
4,079,001
|
|
05/09/2025
|
109.20p
|
110.00p
|
108.40p
|
108.90p
|
2,460,961
|
|
04/09/2025
|
107.80p
|
110.00p
|
107.56p
|
108.80p
|
6,038,813
|
|
03/09/2025
|
106.40p
|
108.20p
|
105.00p
|
107.80p
|
6,374,164
|
|
02/09/2025
|
109.90p
|
110.00p
|
106.50p
|
106.50p
|
5,685,336
|
|
01/09/2025
|
110.00p
|
110.20p
|
109.20p
|
109.20p
|
2,977,359
|
|
29/08/2025
|
109.80p
|
111.20p
|
109.10p
|
109.10p
|
3,628,394
|
|
28/08/2025
|
109.10p
|
111.00p
|
108.50p
|
110.40p
|
6,169,406
|
|
27/08/2025
|
110.10p
|
112.10p
|
108.40p
|
108.40p
|
5,926,987
|
|
26/08/2025
|
112.90p
|
112.90p
|
110.60p
|
110.70p
|
3,553,495
|
|
25/08/2025
|
112.10p
|
113.30p
|
111.40p
|
112.60p
|
3,273,133
|
|
22/08/2025
|
112.10p
|
113.30p
|
111.40p
|
112.60p
|
3,273,133
|
|
21/08/2025
|
113.90p
|
113.90p
|
111.20p
|
111.80p
|
3,211,472
|
|
20/08/2025
|
113.00p
|
113.90p
|
112.70p
|
113.20p
|
11,917,754
|
|
19/08/2025
|
113.40p
|
114.10p
|
112.10p
|
112.70p
|
4,625,954
|
|
18/08/2025
|
115.00p
|
115.90p
|
113.40p
|
114.00p
|
4,416,623
|
|
15/08/2025
|
115.00p
|
116.90p
|
114.40p
|
114.50p
|
2,992,494
|
|
14/08/2025
|
116.60p
|
116.80p
|
114.20p
|
115.00p
|
4,377,633
|
|
13/08/2025
|
118.40p
|
118.80p
|
117.80p
|
117.90p
|
2,992,611
|
|
12/08/2025
|
118.40p
|
118.90p
|
117.80p
|
118.30p
|
3,405,593
|
|
11/08/2025
|
116.00p
|
118.50p
|
115.60p
|
118.00p
|
4,091,942
|
|
08/08/2025
|
115.20p
|
116.70p
|
114.90p
|
115.50p
|
3,115,062
|
|
07/08/2025
|
117.60p
|
117.90p
|
115.20p
|
115.20p
|
3,251,165
|
|
06/08/2025
|
118.00p
|
118.60p
|
116.70p
|
116.70p
|
3,634,010
|
|
05/08/2025
|
117.90p
|
118.63p
|
117.20p
|
118.50p
|
2,920,933
|
|
04/08/2025
|
119.40p
|
119.60p
|
117.50p
|
117.70p
|
4,215,689
|
|
01/08/2025
|
120.00p
|
120.60p
|
118.00p
|
118.00p
|
4,210,914
|
|
31/07/2025
|
119.80p
|
120.10p
|
118.70p
|
120.10p
|
651,082
|
|
30/07/2025
|
120.70p
|
120.80p
|
116.60p
|
120.10p
|
7,888,317
|
|
29/07/2025
|
125.20p
|
125.80p
|
121.00p
|
121.00p
|
3,665,689
|
|
28/07/2025
|
127.90p
|
127.90p
|
125.10p
|
125.10p
|
2,995,220
|
|
25/07/2025
|
126.20p
|
127.90p
|
126.20p
|
126.30p
|
3,587,703
|
|
24/07/2025
|
127.00p
|
127.00p
|
124.10p
|
126.20p
|
2,407,810
|
|
23/07/2025
|
126.70p
|
127.90p
|
125.60p
|
125.80p
|
2,401,003
|
|
22/07/2025
|
127.40p
|
128.20p
|
126.50p
|
126.60p
|
2,908,391
|
|
21/07/2025
|
126.80p
|
127.30p
|
126.21p
|
127.30p
|
3,310,746
|
|
18/07/2025
|
127.00p
|
127.40p
|
126.10p
|
127.30p
|
2,495,540
|
|
17/07/2025
|
125.90p
|
126.50p
|
125.10p
|
126.00p
|
2,833,191
|
|
16/07/2025
|
125.90p
|
126.20p
|
125.10p
|
126.00p
|
2,158,242
|
|
15/07/2025
|
124.70p
|
126.40p
|
124.27p
|
126.10p
|
4,162,592
|
|
14/07/2025
|
122.60p
|
124.80p
|
122.60p
|
124.80p
|
3,222,795
|
|
11/07/2025
|
123.60p
|
124.10p
|
122.60p
|
123.40p
|
3,321,706
|
|
10/07/2025
|
122.10p
|
124.30p
|
121.60p
|
123.40p
|
3,658,005
|
|
09/07/2025
|
121.60p
|
122.70p
|
121.50p
|
121.70p
|
2,238,844
|
|
08/07/2025
|
123.00p
|
123.00p
|
121.30p
|
121.30p
|
3,003,364
|
|
07/07/2025
|
124.00p
|
124.40p
|
122.50p
|
122.70p
|
2,914,661
|
|
04/07/2025
|
122.90p
|
124.20p
|
121.60p
|
122.80p
|
2,220,414
|
|
03/07/2025
|
120.10p
|
122.50p
|
120.10p
|
122.10p
|
2,385,714
|
|
02/07/2025
|
120.10p
|
121.90p
|
119.80p
|
120.80p
|
2,614,170
|
|
01/07/2025
|
120.50p
|
121.60p
|
120.20p
|
121.60p
|
3,016,454
|
|
30/06/2025
|
122.00p
|
122.90p
|
120.50p
|
120.50p
|
3,952,222
|
|
27/06/2025
|
121.90p
|
122.90p
|
120.60p
|
122.00p
|
2,393,796
|
|
26/06/2025
|
120.60p
|
121.90p
|
120.20p
|
120.40p
|
2,117,261
|
|
25/06/2025
|
120.90p
|
122.30p
|
120.40p
|
120.90p
|
2,060,347
|
|
24/06/2025
|
119.10p
|
122.50p
|
119.10p
|
120.90p
|
3,413,939
|
|
23/06/2025
|
120.40p
|
120.90p
|
118.10p
|
119.80p
|
2,996,395
|
|
20/06/2025
|
117.80p
|
120.30p
|
117.10p
|
119.00p
|
4,866,855
|
|
19/06/2025
|
117.80p
|
118.50p
|
115.90p
|
117.40p
|
3,097,573
|
|
18/06/2025
|
116.60p
|
117.80p
|
115.30p
|
116.40p
|
3,352,132
|
|
17/06/2025
|
117.70p
|
118.30p
|
116.86p
|
117.00p
|
6,448,641
|
|
16/06/2025
|
119.30p
|
120.20p
|
117.70p
|
118.00p
|
3,567,404
|
|
13/06/2025
|
118.80p
|
119.13p
|
117.40p
|
118.20p
|
3,416,807
|
|
12/06/2025
|
119.50p
|
119.90p
|
118.00p
|
118.70p
|
3,314,033
|
|
11/06/2025
|
119.10p
|
119.50p
|
118.30p
|
118.60p
|
2,372,093
|
|
10/06/2025
|
117.00p
|
119.50p
|
116.30p
|
118.80p
|
4,193,661
|
|
09/06/2025
|
117.00p
|
117.00p
|
115.60p
|
116.80p
|
3,708,163
|
|
06/06/2025
|
115.90p
|
117.00p
|
115.90p
|
116.60p
|
3,116,347
|
|
05/06/2025
|
116.00p
|
117.00p
|
115.40p
|
116.50p
|
3,724,772
|
|
04/06/2025
|
113.90p
|
116.20p
|
113.62p
|
116.10p
|
2,802,315
|
|
03/06/2025
|
115.00p
|
116.50p
|
114.10p
|
115.60p
|
4,771,467
|
|
02/06/2025
|
113.90p
|
115.20p
|
113.30p
|
114.40p
|
3,958,756
|
|
30/05/2025
|
114.00p
|
114.60p
|
113.20p
|
113.20p
|
3,628,124
|
|
29/05/2025
|
113.50p
|
114.50p
|
113.50p
|
113.60p
|
2,063,468
|
|
28/05/2025
|
113.40p
|
114.30p
|
113.00p
|
114.30p
|
3,001,084
|
|
27/05/2025
|
113.50p
|
114.50p
|
112.65p
|
113.30p
|
2,838,848
|
|
26/05/2025
|
111.70p
|
114.69p
|
110.80p
|
112.90p
|
4,019,983
|
|
23/05/2025
|
111.70p
|
114.69p
|
110.80p
|
112.90p
|
4,019,983
|
|
22/05/2025
|
111.60p
|
113.00p
|
111.50p
|
111.70p
|
3,152,043
|
|
21/05/2025
|
111.50p
|
113.50p
|
111.30p
|
113.50p
|
3,155,172
|
|
20/05/2025
|
112.20p
|
113.70p
|
111.40p
|
112.80p
|
3,199,031
|
|
19/05/2025
|
111.00p
|
112.40p
|
109.60p
|
112.40p
|
3,767,710
|
|
16/05/2025
|
110.90p
|
111.00p
|
108.80p
|
111.00p
|
4,180,446
|
|
15/05/2025
|
110.40p
|
111.00p
|
108.60p
|
109.50p
|
3,463,097
|
|
14/05/2025
|
112.30p
|
113.20p
|
111.20p
|
111.40p
|
4,163,451
|
|
13/05/2025
|
113.90p
|
114.80p
|
112.70p
|
112.80p
|
4,144,713
|
|
12/05/2025
|
114.40p
|
116.00p
|
113.40p
|
113.40p
|
4,631,668
|
|
09/05/2025
|
115.00p
|
116.20p
|
114.20p
|
114.60p
|
3,098,881
|
|
08/05/2025
|
115.00p
|
116.90p
|
115.00p
|
115.00p
|
3,538,588
|
|
07/05/2025
|
116.50p
|
118.30p
|
115.50p
|
116.60p
|
3,454,305
|
|
06/05/2025
|
118.00p
|
118.40p
|
116.10p
|
117.00p
|
4,103,197
|
|
05/05/2025
|
118.00p
|
118.20p
|
116.40p
|
117.00p
|
11,409,591
|
|
02/05/2025
|
118.00p
|
118.20p
|
116.40p
|
117.00p
|
11,409,591
|
|
01/05/2025
|
114.50p
|
118.30p
|
114.50p
|
117.70p
|
3,359,791
|
|
30/04/2025
|
116.00p
|
117.70p
|
114.80p
|
115.40p
|
3,997,494
|
|
29/04/2025
|
114.10p
|
116.20p
|
113.10p
|
116.10p
|
4,964,729
|
|
28/04/2025
|
113.00p
|
114.80p
|
113.00p
|
113.50p
|
2,928,944
|
|
25/04/2025
|
112.60p
|
114.80p
|
111.30p
|
113.00p
|
4,851,927
|
|
24/04/2025
|
111.30p
|
113.50p
|
110.80p
|
112.80p
|
2,870,115
|
|
23/04/2025
|
111.00p
|
111.90p
|
109.60p
|
111.00p
|
5,253,115
|
|
22/04/2025
|
109.30p
|
111.00p
|
109.20p
|
110.50p
|
2,718,087
|
|
21/04/2025
|
110.90p
|
112.30p
|
109.10p
|
109.20p
|
3,991,731
|
|
18/04/2025
|
110.90p
|
112.30p
|
109.10p
|
109.20p
|
3,991,731
|
|
17/04/2025
|
110.90p
|
112.30p
|
109.10p
|
109.20p
|
3,991,731
|
|
16/04/2025
|
109.20p
|
111.00p
|
109.20p
|
110.50p
|
3,426,646
|
|
15/04/2025
|
108.50p
|
111.00p
|
107.30p
|
109.60p
|
3,851,149
|
|
14/04/2025
|
106.00p
|
109.40p
|
106.00p
|
108.00p
|
3,105,263
|