Greencoat UK Wind
(UKW)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
02/06/2025
|
113.90p
|
115.20p
|
113.30p
|
114.40p
|
3,958,756
|
|
30/05/2025
|
114.00p
|
114.60p
|
113.20p
|
113.20p
|
3,628,124
|
|
29/05/2025
|
113.50p
|
114.50p
|
113.50p
|
113.60p
|
2,063,468
|
|
28/05/2025
|
113.40p
|
114.30p
|
113.00p
|
114.30p
|
3,001,084
|
|
27/05/2025
|
113.50p
|
114.50p
|
112.65p
|
113.30p
|
2,838,848
|
|
26/05/2025
|
111.70p
|
114.69p
|
110.80p
|
112.90p
|
4,019,983
|
|
23/05/2025
|
111.70p
|
114.69p
|
110.80p
|
112.90p
|
4,019,983
|
|
22/05/2025
|
111.60p
|
113.00p
|
111.50p
|
111.70p
|
3,152,043
|
|
21/05/2025
|
111.50p
|
113.50p
|
111.30p
|
113.50p
|
3,155,172
|
|
20/05/2025
|
112.20p
|
113.70p
|
111.40p
|
112.80p
|
3,199,031
|
|
19/05/2025
|
111.00p
|
112.40p
|
109.60p
|
112.40p
|
3,767,710
|
|
16/05/2025
|
110.90p
|
111.00p
|
108.80p
|
111.00p
|
4,180,446
|
|
15/05/2025
|
110.40p
|
111.00p
|
108.60p
|
109.50p
|
3,463,097
|
|
14/05/2025
|
112.30p
|
113.20p
|
111.20p
|
111.40p
|
4,163,451
|
|
13/05/2025
|
113.90p
|
114.80p
|
112.70p
|
112.80p
|
4,144,713
|
|
12/05/2025
|
114.40p
|
116.00p
|
113.40p
|
113.40p
|
4,631,668
|
|
09/05/2025
|
115.00p
|
116.20p
|
114.20p
|
114.60p
|
3,098,881
|
|
08/05/2025
|
115.00p
|
116.90p
|
115.00p
|
115.00p
|
3,538,588
|
|
07/05/2025
|
116.50p
|
118.30p
|
115.50p
|
116.60p
|
3,454,305
|
|
06/05/2025
|
118.00p
|
118.40p
|
116.10p
|
117.00p
|
4,103,197
|
|
05/05/2025
|
118.00p
|
118.20p
|
116.40p
|
117.00p
|
11,409,591
|
|
02/05/2025
|
118.00p
|
118.20p
|
116.40p
|
117.00p
|
11,409,591
|
|
01/05/2025
|
114.50p
|
118.30p
|
114.50p
|
117.70p
|
3,359,791
|
|
30/04/2025
|
116.00p
|
117.70p
|
114.80p
|
115.40p
|
3,997,494
|
|
29/04/2025
|
114.10p
|
116.20p
|
113.10p
|
116.10p
|
4,964,729
|
|
28/04/2025
|
113.00p
|
114.80p
|
113.00p
|
113.50p
|
2,928,944
|
|
25/04/2025
|
112.60p
|
114.80p
|
111.30p
|
113.00p
|
4,851,927
|
|
24/04/2025
|
111.30p
|
113.50p
|
110.80p
|
112.80p
|
2,870,115
|
|
23/04/2025
|
111.00p
|
111.90p
|
109.60p
|
111.00p
|
5,253,115
|
|
22/04/2025
|
109.30p
|
111.00p
|
109.20p
|
110.50p
|
2,718,087
|
|
21/04/2025
|
110.90p
|
112.30p
|
109.10p
|
109.20p
|
3,991,731
|
|
18/04/2025
|
110.90p
|
112.30p
|
109.10p
|
109.20p
|
3,991,731
|
|
17/04/2025
|
110.90p
|
112.30p
|
109.10p
|
109.20p
|
3,991,731
|
|
16/04/2025
|
109.20p
|
111.00p
|
109.20p
|
110.50p
|
3,426,646
|
|
15/04/2025
|
108.50p
|
111.00p
|
107.30p
|
109.60p
|
3,851,149
|
|
14/04/2025
|
106.00p
|
109.40p
|
106.00p
|
108.00p
|
3,105,263
|
|
11/04/2025
|
105.80p
|
107.50p
|
104.60p
|
106.00p
|
3,858,220
|
|
10/04/2025
|
103.80p
|
108.20p
|
103.10p
|
106.70p
|
5,265,495
|
|
09/04/2025
|
103.50p
|
104.50p
|
101.70p
|
102.50p
|
5,068,136
|
|
08/04/2025
|
103.00p
|
106.40p
|
103.00p
|
104.20p
|
7,913,156
|
|
07/04/2025
|
103.50p
|
106.40p
|
99.50p
|
102.40p
|
9,652,454
|
|
04/04/2025
|
106.90p
|
108.20p
|
103.66p
|
105.00p
|
7,079,524
|
|
03/04/2025
|
109.40p
|
110.09p
|
106.00p
|
106.30p
|
4,960,550
|
|
02/04/2025
|
108.60p
|
109.90p
|
108.00p
|
109.60p
|
2,993,134
|
|
01/04/2025
|
108.00p
|
110.70p
|
108.00p
|
108.80p
|
5,770,044
|
|
31/03/2025
|
109.00p
|
109.00p
|
106.90p
|
107.70p
|
4,806,718
|
|
28/03/2025
|
110.00p
|
111.20p
|
107.80p
|
108.80p
|
6,291,791
|
|
27/03/2025
|
112.50p
|
112.50p
|
109.50p
|
110.00p
|
3,639,657
|
|
26/03/2025
|
112.40p
|
114.20p
|
111.60p
|
112.00p
|
4,553,855
|
|
25/03/2025
|
113.60p
|
113.80p
|
111.20p
|
112.00p
|
3,382,891
|
|
24/03/2025
|
114.70p
|
114.70p
|
110.80p
|
111.20p
|
3,965,663
|
|
21/03/2025
|
113.50p
|
114.20p
|
111.80p
|
111.80p
|
7,638,779
|
|
20/03/2025
|
112.80p
|
114.50p
|
112.35p
|
113.80p
|
4,886,839
|
|
19/03/2025
|
113.00p
|
113.30p
|
112.40p
|
112.70p
|
3,480,307
|
|
18/03/2025
|
112.20p
|
113.40p
|
111.67p
|
113.00p
|
8,526,617
|
|
17/03/2025
|
112.00p
|
113.00p
|
111.30p
|
112.00p
|
2,732,392
|
|
14/03/2025
|
110.00p
|
112.30p
|
109.70p
|
112.00p
|
3,942,133
|
|
13/03/2025
|
112.20p
|
112.90p
|
109.30p
|
109.30p
|
6,367,928
|
|
12/03/2025
|
112.50p
|
113.50p
|
112.00p
|
112.50p
|
2,637,660
|
|
11/03/2025
|
111.60p
|
113.80p
|
111.60p
|
112.50p
|
2,733,526
|
|
10/03/2025
|
113.00p
|
113.49p
|
111.50p
|
111.50p
|
4,908,589
|
|
07/03/2025
|
111.60p
|
112.30p
|
110.18p
|
111.30p
|
3,133,951
|
|
06/03/2025
|
113.10p
|
113.60p
|
111.40p
|
111.80p
|
3,320,148
|
|
05/03/2025
|
113.50p
|
114.60p
|
112.70p
|
112.70p
|
5,742,443
|
|
04/03/2025
|
113.40p
|
115.40p
|
112.47p
|
113.70p
|
4,143,258
|
|
28/02/2025
|
110.60p
|
114.20p
|
110.40p
|
112.50p
|
6,725,579
|
|
27/02/2025
|
111.90p
|
112.50p
|
110.30p
|
111.50p
|
4,890,419
|
|
26/02/2025
|
112.00p
|
113.00p
|
110.60p
|
111.20p
|
4,053,916
|
|
25/02/2025
|
108.50p
|
112.26p
|
107.70p
|
111.80p
|
6,585,541
|
|
24/02/2025
|
107.10p
|
108.50p
|
105.91p
|
108.50p
|
6,947,861
|
|
21/02/2025
|
109.00p
|
109.30p
|
106.80p
|
107.00p
|
6,353,515
|
|
20/02/2025
|
113.50p
|
113.50p
|
108.00p
|
108.10p
|
7,409,935
|
|
19/02/2025
|
113.10p
|
113.60p
|
110.00p
|
110.50p
|
3,539,634
|
|
18/02/2025
|
111.20p
|
114.90p
|
110.09p
|
110.30p
|
5,064,086
|
|
17/02/2025
|
113.40p
|
114.20p
|
111.20p
|
112.00p
|
4,295,510
|
|
14/02/2025
|
114.40p
|
115.00p
|
112.83p
|
113.20p
|
4,661,466
|
|
13/02/2025
|
118.00p
|
118.46p
|
112.70p
|
114.90p
|
5,899,527
|
|
12/02/2025
|
119.00p
|
119.90p
|
118.22p
|
118.50p
|
4,528,347
|
|
11/02/2025
|
119.80p
|
119.80p
|
118.60p
|
119.00p
|
3,655,174
|
|
10/02/2025
|
118.90p
|
120.66p
|
118.60p
|
118.60p
|
3,703,948
|
|
07/02/2025
|
119.50p
|
120.96p
|
118.00p
|
118.20p
|
3,213,552
|
|
06/02/2025
|
119.10p
|
120.90p
|
118.70p
|
118.30p
|
5,372,556
|
|
05/02/2025
|
119.00p
|
120.70p
|
118.20p
|
118.30p
|
5,072,039
|
|
04/02/2025
|
119.20p
|
120.30p
|
118.57p
|
119.70p
|
4,398,986
|
|
03/02/2025
|
120.00p
|
120.50p
|
118.30p
|
119.70p
|
5,182,894
|
|
31/01/2025
|
120.30p
|
121.35p
|
120.30p
|
120.50p
|
4,851,818
|
|
30/01/2025
|
120.00p
|
121.70p
|
120.00p
|
120.50p
|
4,557,094
|
|
29/01/2025
|
120.70p
|
122.00p
|
119.21p
|
120.80p
|
5,273,866
|
|
28/01/2025
|
120.60p
|
124.10p
|
120.60p
|
123.20p
|
4,295,688
|
|
27/01/2025
|
120.40p
|
123.00p
|
120.40p
|
121.20p
|
3,344,930
|
|
24/01/2025
|
122.40p
|
122.40p
|
120.20p
|
121.50p
|
4,445,259
|
|
23/01/2025
|
119.30p
|
122.20p
|
118.10p
|
120.40p
|
6,256,455
|
|
22/01/2025
|
120.80p
|
121.10p
|
118.90p
|
118.90p
|
7,329,635
|
|
21/01/2025
|
120.90p
|
122.00p
|
120.20p
|
120.80p
|
3,686,584
|
|
20/01/2025
|
122.80p
|
122.90p
|
120.50p
|
121.00p
|
3,454,016
|
|
17/01/2025
|
123.90p
|
125.00p
|
122.40p
|
122.40p
|
4,644,866
|
|
16/01/2025
|
125.00p
|
125.60p
|
123.80p
|
125.00p
|
3,661,741
|
|
15/01/2025
|
124.50p
|
125.40p
|
123.80p
|
125.00p
|
3,066,943
|
|
14/01/2025
|
125.00p
|
125.20p
|
123.90p
|
123.90p
|
4,012,247
|
|
13/01/2025
|
122.50p
|
125.10p
|
122.50p
|
125.00p
|
6,058,837
|
|
10/01/2025
|
124.70p
|
125.60p
|
122.60p
|
122.60p
|
6,527,899
|
|
09/01/2025
|
125.50p
|
125.70p
|
123.18p
|
125.30p
|
3,800,846
|
|
08/01/2025
|
130.00p
|
130.00p
|
124.40p
|
125.00p
|
3,694,647
|
|
07/01/2025
|
129.00p
|
130.80p
|
128.00p
|
128.00p
|
2,518,770
|
|
06/01/2025
|
131.80p
|
132.10p
|
129.00p
|
129.70p
|
3,775,297
|
|
03/01/2025
|
131.00p
|
131.70p
|
130.10p
|
131.10p
|
3,021,023
|
|
02/01/2025
|
128.70p
|
131.20p
|
127.30p
|
130.40p
|
2,793,916
|
|
01/01/2025
|
126.10p
|
128.40p
|
125.30p
|
127.70p
|
1,243,547
|
|
31/12/2024
|
126.10p
|
128.40p
|
125.30p
|
127.70p
|
1,243,547
|
|
30/12/2024
|
126.10p
|
127.00p
|
125.66p
|
126.30p
|
1,718,777
|
|
27/12/2024
|
126.50p
|
126.90p
|
125.20p
|
126.40p
|
1,480,600
|
|
26/12/2024
|
126.50p
|
127.70p
|
124.10p
|
126.10p
|
981,139
|
|
25/12/2024
|
126.50p
|
127.70p
|
124.10p
|
126.10p
|
981,139
|
|
24/12/2024
|
126.50p
|
127.70p
|
124.10p
|
126.10p
|
981,139
|
|
23/12/2024
|
125.20p
|
126.58p
|
124.50p
|
124.70p
|
2,413,646
|
|
20/12/2024
|
126.50p
|
126.50p
|
123.90p
|
125.90p
|
5,784,463
|
|
19/12/2024
|
127.00p
|
127.60p
|
124.00p
|
124.00p
|
6,043,073
|
|
18/12/2024
|
128.00p
|
128.90p
|
127.00p
|
127.10p
|
3,669,115
|
|
17/12/2024
|
128.40p
|
128.70p
|
127.20p
|
127.20p
|
2,940,342
|
|
16/12/2024
|
126.60p
|
129.10p
|
126.10p
|
127.20p
|
3,625,736
|
|
13/12/2024
|
129.00p
|
129.00p
|
126.96p
|
127.20p
|
3,127,399
|
|
12/12/2024
|
126.60p
|
130.10p
|
125.60p
|
129.00p
|
3,935,103
|
|
11/12/2024
|
126.20p
|
127.50p
|
126.00p
|
126.00p
|
2,629,478
|
|
10/12/2024
|
125.60p
|
126.80p
|
125.20p
|
126.50p
|
3,772,683
|
|
09/12/2024
|
125.30p
|
126.60p
|
125.30p
|
125.40p
|
3,786,247
|
|
06/12/2024
|
127.00p
|
127.00p
|
125.30p
|
126.00p
|
2,478,786
|
|
05/12/2024
|
125.80p
|
127.00p
|
124.50p
|
126.00p
|
3,337,497
|
|
04/12/2024
|
126.90p
|
126.95p
|
125.20p
|
125.80p
|
3,276,201
|
|
03/12/2024
|
125.60p
|
127.30p
|
125.40p
|
125.40p
|
3,361,054
|