Greencoat UK Wind
(UKW)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
125.50p
|
128.10p
|
125.50p
|
126.10p
|
2,527,149
|
|
21/11/2024
|
126.00p
|
126.20p
|
124.55p
|
126.10p
|
2,831,954
|
|
20/11/2024
|
126.00p
|
126.90p
|
124.60p
|
125.50p
|
3,150,114
|
|
19/11/2024
|
124.50p
|
127.40p
|
123.60p
|
126.10p
|
4,478,336
|
|
18/11/2024
|
125.50p
|
126.40p
|
123.00p
|
123.90p
|
6,416,820
|
|
15/11/2024
|
127.00p
|
127.00p
|
125.30p
|
126.50p
|
4,026,032
|
|
14/11/2024
|
128.50p
|
128.50p
|
125.80p
|
126.50p
|
4,270,696
|
|
13/11/2024
|
130.90p
|
132.40p
|
129.50p
|
129.70p
|
5,866,059
|
|
12/11/2024
|
133.00p
|
133.00p
|
130.50p
|
130.50p
|
2,689,011
|
|
11/11/2024
|
131.80p
|
133.00p
|
131.50p
|
132.10p
|
3,145,466
|
|
08/11/2024
|
132.00p
|
133.70p
|
131.40p
|
131.50p
|
2,938,086
|
|
07/11/2024
|
131.80p
|
133.70p
|
131.50p
|
132.30p
|
2,771,629
|
|
06/11/2024
|
134.90p
|
135.50p
|
131.50p
|
131.50p
|
3,190,725
|
|
05/11/2024
|
134.00p
|
135.19p
|
133.20p
|
133.20p
|
3,675,634
|
|
04/11/2024
|
132.20p
|
134.90p
|
132.10p
|
134.60p
|
4,867,696
|
|
01/11/2024
|
132.00p
|
133.00p
|
131.40p
|
132.20p
|
3,290,140
|
|
31/10/2024
|
133.50p
|
135.40p
|
131.76p
|
132.50p
|
3,546,513
|
|
30/10/2024
|
132.40p
|
136.00p
|
132.40p
|
133.10p
|
2,671,700
|
|
29/10/2024
|
134.50p
|
134.50p
|
132.40p
|
132.80p
|
3,732,763
|
|
28/10/2024
|
135.70p
|
136.00p
|
133.70p
|
134.20p
|
3,429,919
|
|
25/10/2024
|
136.30p
|
136.30p
|
134.80p
|
135.60p
|
3,166,935
|
|
24/10/2024
|
135.50p
|
136.64p
|
134.70p
|
135.50p
|
2,508,242
|
|
23/10/2024
|
135.50p
|
135.70p
|
134.60p
|
135.50p
|
2,529,251
|
|
22/10/2024
|
135.30p
|
136.20p
|
133.88p
|
135.00p
|
3,302,759
|
|
21/10/2024
|
135.50p
|
137.80p
|
135.20p
|
135.30p
|
3,188,393
|
|
18/10/2024
|
134.60p
|
135.90p
|
134.50p
|
135.70p
|
4,613,755
|
|
17/10/2024
|
135.10p
|
135.50p
|
134.10p
|
134.10p
|
3,512,938
|
|
16/10/2024
|
134.80p
|
135.70p
|
134.20p
|
134.70p
|
4,078,375
|
|
15/10/2024
|
135.40p
|
135.70p
|
134.00p
|
134.00p
|
4,343,110
|
|
14/10/2024
|
135.50p
|
136.40p
|
135.00p
|
135.20p
|
3,246,341
|
|
11/10/2024
|
136.20p
|
136.74p
|
134.40p
|
135.50p
|
3,361,453
|
|
10/10/2024
|
137.20p
|
138.00p
|
135.40p
|
135.90p
|
3,333,803
|
|
09/10/2024
|
138.40p
|
139.20p
|
137.10p
|
137.10p
|
4,130,256
|
|
08/10/2024
|
140.00p
|
140.72p
|
137.50p
|
137.50p
|
4,173,515
|
|
07/10/2024
|
140.70p
|
142.20p
|
139.50p
|
140.60p
|
2,876,551
|
|
04/10/2024
|
142.70p
|
143.17p
|
140.50p
|
140.60p
|
1,988,292
|
|
03/10/2024
|
141.60p
|
142.40p
|
140.60p
|
142.00p
|
2,347,189
|
|
02/10/2024
|
141.80p
|
142.80p
|
140.50p
|
141.70p
|
2,923,585
|
|
01/10/2024
|
140.00p
|
142.30p
|
139.50p
|
141.00p
|
2,121,611
|
|
30/09/2024
|
139.70p
|
140.90p
|
139.18p
|
140.90p
|
2,708,590
|
|
27/09/2024
|
138.90p
|
140.50p
|
138.30p
|
139.30p
|
2,730,349
|
|
26/09/2024
|
138.00p
|
138.90p
|
137.00p
|
138.00p
|
3,814,246
|
|
25/09/2024
|
137.60p
|
139.00p
|
136.80p
|
137.30p
|
2,912,940
|
|
24/09/2024
|
139.90p
|
140.50p
|
137.58p
|
137.70p
|
3,069,522
|
|
23/09/2024
|
138.20p
|
139.70p
|
137.90p
|
138.90p
|
4,875,043
|
|
20/09/2024
|
139.00p
|
140.60p
|
138.00p
|
138.10p
|
3,933,098
|
|
19/09/2024
|
140.60p
|
141.50p
|
139.80p
|
139.40p
|
1,426,814
|
|
18/09/2024
|
139.40p
|
140.50p
|
139.10p
|
139.40p
|
2,727,010
|
|
17/09/2024
|
141.80p
|
142.60p
|
139.40p
|
139.60p
|
3,425,765
|
|
16/09/2024
|
141.20p
|
142.90p
|
140.80p
|
141.30p
|
1,468,278
|
|
13/09/2024
|
141.10p
|
142.10p
|
140.38p
|
140.80p
|
1,905,805
|
|
12/09/2024
|
141.60p
|
143.90p
|
140.39p
|
140.80p
|
2,615,520
|
|
11/09/2024
|
142.60p
|
143.20p
|
139.60p
|
140.80p
|
2,018,663
|
|
10/09/2024
|
143.10p
|
144.60p
|
142.30p
|
142.30p
|
1,750,327
|
|
09/09/2024
|
143.20p
|
144.00p
|
142.30p
|
143.10p
|
3,496,748
|
|
06/09/2024
|
143.00p
|
143.80p
|
141.40p
|
143.00p
|
2,045,086
|
|
05/09/2024
|
142.40p
|
143.60p
|
141.30p
|
143.00p
|
2,752,047
|
|
04/09/2024
|
140.60p
|
143.00p
|
140.20p
|
142.00p
|
2,687,956
|
|
03/09/2024
|
143.10p
|
143.10p
|
140.80p
|
141.00p
|
2,706,568
|
|
02/09/2024
|
141.90p
|
142.80p
|
140.50p
|
141.70p
|
2,241,503
|
|
30/08/2024
|
140.30p
|
143.90p
|
140.30p
|
141.70p
|
2,041,666
|
|
29/08/2024
|
140.30p
|
142.50p
|
140.30p
|
140.40p
|
2,208,463
|
|
28/08/2024
|
142.30p
|
143.80p
|
140.50p
|
141.20p
|
1,909,864
|
|
27/08/2024
|
143.40p
|
145.60p
|
142.00p
|
142.00p
|
2,497,858
|
|
26/08/2024
|
142.40p
|
146.00p
|
142.10p
|
143.50p
|
2,796,696
|
|
23/08/2024
|
142.40p
|
146.00p
|
142.10p
|
143.50p
|
2,796,696
|
|
22/08/2024
|
142.40p
|
146.00p
|
142.10p
|
143.50p
|
2,796,696
|
|
21/08/2024
|
140.30p
|
143.60p
|
139.90p
|
143.60p
|
3,516,799
|
|
20/08/2024
|
141.80p
|
142.70p
|
140.30p
|
140.30p
|
3,554,187
|
|
19/08/2024
|
141.90p
|
142.70p
|
141.10p
|
141.90p
|
1,241,536
|
|
16/08/2024
|
141.00p
|
142.70p
|
141.00p
|
141.90p
|
1,852,911
|
|
15/08/2024
|
142.90p
|
143.30p
|
141.00p
|
141.90p
|
2,183,243
|
|
14/08/2024
|
144.20p
|
145.30p
|
143.70p
|
144.80p
|
4,472,602
|
|
13/08/2024
|
144.00p
|
145.60p
|
142.80p
|
142.80p
|
2,547,864
|
|
12/08/2024
|
145.00p
|
146.50p
|
144.00p
|
144.10p
|
2,101,954
|
|
09/08/2024
|
141.80p
|
145.50p
|
141.80p
|
145.00p
|
2,236,428
|
|
08/08/2024
|
142.30p
|
143.20p
|
139.70p
|
143.00p
|
2,515,987
|
|
07/08/2024
|
142.00p
|
143.50p
|
141.50p
|
142.30p
|
4,743,019
|
|
06/08/2024
|
140.00p
|
141.80p
|
139.40p
|
141.60p
|
3,916,779
|
|
05/08/2024
|
144.40p
|
144.40p
|
139.20p
|
139.60p
|
5,341,531
|
|
02/08/2024
|
145.60p
|
147.00p
|
143.60p
|
144.60p
|
4,060,834
|
|
01/08/2024
|
145.00p
|
148.30p
|
145.00p
|
147.00p
|
4,639,435
|
|
31/07/2024
|
144.20p
|
145.70p
|
143.30p
|
145.70p
|
3,853,469
|
|
30/07/2024
|
141.50p
|
144.90p
|
141.14p
|
143.70p
|
5,779,120
|
|
29/07/2024
|
140.60p
|
143.40p
|
140.60p
|
141.70p
|
3,081,452
|
|
26/07/2024
|
137.70p
|
141.30p
|
137.40p
|
137.90p
|
4,128,427
|
|
25/07/2024
|
138.90p
|
139.60p
|
137.40p
|
137.90p
|
2,970,705
|
|
24/07/2024
|
141.60p
|
142.10p
|
138.70p
|
139.60p
|
3,752,545
|
|
23/07/2024
|
141.70p
|
142.10p
|
141.00p
|
142.10p
|
3,029,113
|
|
22/07/2024
|
141.50p
|
142.50p
|
141.00p
|
141.90p
|
2,093,485
|
|
19/07/2024
|
139.00p
|
141.15p
|
138.80p
|
141.00p
|
3,835,972
|
|
18/07/2024
|
139.20p
|
140.90p
|
138.40p
|
140.20p
|
3,559,199
|
|
17/07/2024
|
137.90p
|
139.50p
|
137.90p
|
138.80p
|
2,206,257
|
|
16/07/2024
|
140.90p
|
140.90p
|
138.05p
|
138.60p
|
2,305,159
|
|
15/07/2024
|
141.10p
|
141.10p
|
138.80p
|
139.30p
|
2,466,966
|
|
12/07/2024
|
141.20p
|
141.70p
|
139.40p
|
139.40p
|
2,539,661
|
|
11/07/2024
|
139.60p
|
141.20p
|
139.10p
|
141.20p
|
3,676,557
|
|
10/07/2024
|
138.30p
|
139.60p
|
137.38p
|
139.30p
|
3,331,157
|
|
09/07/2024
|
138.40p
|
140.00p
|
137.00p
|
137.80p
|
2,992,888
|
|
08/07/2024
|
135.90p
|
139.86p
|
135.60p
|
138.10p
|
4,583,686
|
|
05/07/2024
|
134.40p
|
139.43p
|
133.41p
|
135.60p
|
5,120,982
|
|
04/07/2024
|
133.00p
|
134.70p
|
132.70p
|
134.70p
|
6,445,467
|
|
03/07/2024
|
132.70p
|
133.20p
|
132.10p
|
132.70p
|
6,678,312
|
|
02/07/2024
|
132.00p
|
133.10p
|
132.00p
|
132.70p
|
5,254,296
|
|
01/07/2024
|
132.20p
|
133.80p
|
132.00p
|
132.00p
|
3,734,797
|
|
28/06/2024
|
133.30p
|
133.90p
|
131.90p
|
132.00p
|
2,789,217
|
|
27/06/2024
|
133.00p
|
133.90p
|
131.80p
|
131.90p
|
2,353,040
|
|
26/06/2024
|
134.60p
|
134.80p
|
132.10p
|
132.60p
|
2,943,975
|
|
25/06/2024
|
134.00p
|
134.70p
|
133.00p
|
133.30p
|
3,731,498
|
|
24/06/2024
|
134.50p
|
136.00p
|
134.00p
|
134.00p
|
3,179,672
|
|
21/06/2024
|
133.80p
|
136.00p
|
133.80p
|
134.40p
|
3,253,049
|
|
20/06/2024
|
134.00p
|
135.20p
|
133.50p
|
134.30p
|
2,880,261
|
|
19/06/2024
|
134.50p
|
134.70p
|
133.50p
|
133.50p
|
4,155,937
|
|
18/06/2024
|
134.70p
|
134.70p
|
133.59p
|
134.00p
|
3,456,024
|
|
17/06/2024
|
133.80p
|
135.00p
|
133.40p
|
133.40p
|
1,864,610
|
|
14/06/2024
|
133.60p
|
135.20p
|
133.32p
|
134.50p
|
3,631,750
|
|
13/06/2024
|
135.10p
|
136.40p
|
133.30p
|
133.30p
|
2,798,055
|
|
12/06/2024
|
134.10p
|
136.30p
|
133.80p
|
135.10p
|
3,017,007
|
|
11/06/2024
|
135.50p
|
136.70p
|
133.80p
|
134.00p
|
2,913,750
|
|
10/06/2024
|
138.00p
|
138.80p
|
135.50p
|
135.50p
|
3,922,333
|
|
07/06/2024
|
139.40p
|
140.20p
|
137.80p
|
138.40p
|
2,053,354
|
|
06/06/2024
|
140.80p
|
141.60p
|
139.30p
|
139.30p
|
2,637,062
|
|
05/06/2024
|
141.00p
|
141.28p
|
139.00p
|
139.90p
|
1,873,207
|
|
04/06/2024
|
141.00p
|
141.90p
|
140.00p
|
140.00p
|
2,321,277
|
|
03/06/2024
|
141.00p
|
142.60p
|
140.40p
|
141.90p
|
3,664,958
|
|
31/05/2024
|
140.40p
|
141.50p
|
138.84p
|
140.90p
|
2,644,992
|
|
30/05/2024
|
137.50p
|
141.00p
|
135.70p
|
140.20p
|
4,616,768
|
|
29/05/2024
|
137.50p
|
139.00p
|
135.20p
|
135.20p
|
4,653,663
|
|
28/05/2024
|
138.00p
|
139.60p
|
137.26p
|
137.70p
|
2,881,387
|
|
27/05/2024
|
137.70p
|
139.30p
|
137.10p
|
137.10p
|
2,461,793
|