Greencoat UK Wind
(UKW)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
140.60p
|
141.50p
|
139.80p
|
139.40p
|
1,426,814
|
|
18/09/2024
|
139.40p
|
140.50p
|
139.10p
|
139.40p
|
2,727,010
|
|
17/09/2024
|
141.80p
|
142.60p
|
139.40p
|
139.60p
|
3,425,765
|
|
16/09/2024
|
141.20p
|
142.90p
|
140.80p
|
141.30p
|
1,468,278
|
|
13/09/2024
|
141.10p
|
142.10p
|
140.38p
|
140.80p
|
1,905,805
|
|
12/09/2024
|
141.60p
|
143.90p
|
140.39p
|
140.80p
|
2,615,520
|
|
11/09/2024
|
142.60p
|
143.20p
|
139.60p
|
140.80p
|
2,018,663
|
|
10/09/2024
|
143.10p
|
144.60p
|
142.30p
|
142.30p
|
1,750,327
|
|
09/09/2024
|
143.20p
|
144.00p
|
142.30p
|
143.10p
|
3,496,748
|
|
06/09/2024
|
143.00p
|
143.80p
|
141.40p
|
143.00p
|
2,045,086
|
|
05/09/2024
|
142.40p
|
143.60p
|
141.30p
|
143.00p
|
2,752,047
|
|
04/09/2024
|
140.60p
|
143.00p
|
140.20p
|
142.00p
|
2,687,956
|
|
03/09/2024
|
143.10p
|
143.10p
|
140.80p
|
141.00p
|
2,706,568
|
|
02/09/2024
|
141.90p
|
142.80p
|
140.50p
|
141.70p
|
2,241,503
|
|
30/08/2024
|
140.30p
|
143.90p
|
140.30p
|
141.70p
|
2,041,666
|
|
29/08/2024
|
140.30p
|
142.50p
|
140.30p
|
140.40p
|
2,208,463
|
|
28/08/2024
|
142.30p
|
143.80p
|
140.50p
|
141.20p
|
1,909,864
|
|
27/08/2024
|
143.40p
|
145.60p
|
142.00p
|
142.00p
|
2,497,858
|
|
26/08/2024
|
142.40p
|
146.00p
|
142.10p
|
143.50p
|
2,796,696
|
|
23/08/2024
|
142.40p
|
146.00p
|
142.10p
|
143.50p
|
2,796,696
|
|
22/08/2024
|
142.40p
|
146.00p
|
142.10p
|
143.50p
|
2,796,696
|
|
21/08/2024
|
140.30p
|
143.60p
|
139.90p
|
143.60p
|
3,516,799
|
|
20/08/2024
|
141.80p
|
142.70p
|
140.30p
|
140.30p
|
3,554,187
|
|
19/08/2024
|
141.90p
|
142.70p
|
141.10p
|
141.90p
|
1,241,536
|
|
16/08/2024
|
141.00p
|
142.70p
|
141.00p
|
141.90p
|
1,852,911
|
|
15/08/2024
|
142.90p
|
143.30p
|
141.00p
|
141.90p
|
2,183,243
|
|
14/08/2024
|
144.20p
|
145.30p
|
143.70p
|
144.80p
|
4,472,602
|
|
13/08/2024
|
144.00p
|
145.60p
|
142.80p
|
142.80p
|
2,547,864
|
|
12/08/2024
|
145.00p
|
146.50p
|
144.00p
|
144.10p
|
2,101,954
|
|
09/08/2024
|
141.80p
|
145.50p
|
141.80p
|
145.00p
|
2,236,428
|
|
08/08/2024
|
142.30p
|
143.20p
|
139.70p
|
143.00p
|
2,515,987
|
|
07/08/2024
|
142.00p
|
143.50p
|
141.50p
|
142.30p
|
4,743,019
|
|
06/08/2024
|
140.00p
|
141.80p
|
139.40p
|
141.60p
|
3,916,779
|
|
05/08/2024
|
144.40p
|
144.40p
|
139.20p
|
139.60p
|
5,341,531
|
|
02/08/2024
|
145.60p
|
147.00p
|
143.60p
|
144.60p
|
4,060,834
|
|
01/08/2024
|
145.00p
|
148.30p
|
145.00p
|
147.00p
|
4,639,435
|
|
31/07/2024
|
144.20p
|
145.70p
|
143.30p
|
145.70p
|
3,853,469
|
|
30/07/2024
|
141.50p
|
144.90p
|
141.14p
|
143.70p
|
5,779,120
|
|
29/07/2024
|
140.60p
|
143.40p
|
140.60p
|
141.70p
|
3,081,452
|
|
26/07/2024
|
137.70p
|
141.30p
|
137.40p
|
137.90p
|
4,128,427
|
|
25/07/2024
|
138.90p
|
139.60p
|
137.40p
|
137.90p
|
2,970,705
|
|
24/07/2024
|
141.60p
|
142.10p
|
138.70p
|
139.60p
|
3,752,545
|
|
23/07/2024
|
141.70p
|
142.10p
|
141.00p
|
142.10p
|
3,029,113
|
|
22/07/2024
|
141.50p
|
142.50p
|
141.00p
|
141.90p
|
2,093,485
|
|
19/07/2024
|
139.00p
|
141.15p
|
138.80p
|
141.00p
|
3,835,972
|
|
18/07/2024
|
139.20p
|
140.90p
|
138.40p
|
140.20p
|
3,559,199
|
|
17/07/2024
|
137.90p
|
139.50p
|
137.90p
|
138.80p
|
2,206,257
|
|
16/07/2024
|
140.90p
|
140.90p
|
138.05p
|
138.60p
|
2,305,159
|
|
15/07/2024
|
141.10p
|
141.10p
|
138.80p
|
139.30p
|
2,466,966
|
|
12/07/2024
|
141.20p
|
141.70p
|
139.40p
|
139.40p
|
2,539,661
|
|
11/07/2024
|
139.60p
|
141.20p
|
139.10p
|
141.20p
|
3,676,557
|
|
10/07/2024
|
138.30p
|
139.60p
|
137.38p
|
139.30p
|
3,331,157
|
|
09/07/2024
|
138.40p
|
140.00p
|
137.00p
|
137.80p
|
2,992,888
|
|
08/07/2024
|
135.90p
|
139.86p
|
135.60p
|
138.10p
|
4,583,686
|
|
05/07/2024
|
134.40p
|
139.43p
|
133.41p
|
135.60p
|
5,120,982
|
|
04/07/2024
|
133.00p
|
134.70p
|
132.70p
|
134.70p
|
6,445,467
|
|
03/07/2024
|
132.70p
|
133.20p
|
132.10p
|
132.70p
|
6,678,312
|
|
02/07/2024
|
132.00p
|
133.10p
|
132.00p
|
132.70p
|
5,254,296
|
|
01/07/2024
|
132.20p
|
133.80p
|
132.00p
|
132.00p
|
3,734,797
|
|
28/06/2024
|
133.30p
|
133.90p
|
131.90p
|
132.00p
|
2,789,217
|
|
27/06/2024
|
133.00p
|
133.90p
|
131.80p
|
131.90p
|
2,353,040
|
|
26/06/2024
|
134.60p
|
134.80p
|
132.10p
|
132.60p
|
2,943,975
|
|
25/06/2024
|
134.00p
|
134.70p
|
133.00p
|
133.30p
|
3,731,498
|
|
24/06/2024
|
134.50p
|
136.00p
|
134.00p
|
134.00p
|
3,179,672
|
|
21/06/2024
|
133.80p
|
136.00p
|
133.80p
|
134.40p
|
3,253,049
|
|
20/06/2024
|
134.00p
|
135.20p
|
133.50p
|
134.30p
|
2,880,261
|
|
19/06/2024
|
134.50p
|
134.70p
|
133.50p
|
133.50p
|
4,155,937
|
|
18/06/2024
|
134.70p
|
134.70p
|
133.59p
|
134.00p
|
3,456,024
|
|
17/06/2024
|
133.80p
|
135.00p
|
133.40p
|
133.40p
|
1,864,610
|
|
14/06/2024
|
133.60p
|
135.20p
|
133.32p
|
134.50p
|
3,631,750
|
|
13/06/2024
|
135.10p
|
136.40p
|
133.30p
|
133.30p
|
2,798,055
|
|
12/06/2024
|
134.10p
|
136.30p
|
133.80p
|
135.10p
|
3,017,007
|
|
11/06/2024
|
135.50p
|
136.70p
|
133.80p
|
134.00p
|
2,913,750
|
|
10/06/2024
|
138.00p
|
138.80p
|
135.50p
|
135.50p
|
3,922,333
|
|
07/06/2024
|
139.40p
|
140.20p
|
137.80p
|
138.40p
|
2,053,354
|
|
06/06/2024
|
140.80p
|
141.60p
|
139.30p
|
139.30p
|
2,637,062
|
|
05/06/2024
|
141.00p
|
141.28p
|
139.00p
|
139.90p
|
1,873,207
|
|
04/06/2024
|
141.00p
|
141.90p
|
140.00p
|
140.00p
|
2,321,277
|
|
03/06/2024
|
141.00p
|
142.60p
|
140.40p
|
141.90p
|
3,664,958
|
|
31/05/2024
|
140.40p
|
141.50p
|
138.84p
|
140.90p
|
2,644,992
|
|
30/05/2024
|
137.50p
|
141.00p
|
135.70p
|
140.20p
|
4,616,768
|
|
29/05/2024
|
137.50p
|
139.00p
|
135.20p
|
135.20p
|
4,653,663
|
|
28/05/2024
|
138.00p
|
139.60p
|
137.26p
|
137.70p
|
2,881,387
|
|
27/05/2024
|
137.70p
|
139.30p
|
137.10p
|
137.10p
|
2,461,793
|
|
24/05/2024
|
137.70p
|
139.30p
|
137.10p
|
137.10p
|
2,461,793
|
|
23/05/2024
|
138.80p
|
140.00p
|
136.70p
|
136.70p
|
3,287,064
|
|
22/05/2024
|
139.00p
|
140.30p
|
137.50p
|
139.20p
|
2,662,912
|
|
21/05/2024
|
142.60p
|
145.78p
|
139.00p
|
139.00p
|
5,419,586
|
|
20/05/2024
|
141.10p
|
143.00p
|
141.10p
|
142.60p
|
2,229,511
|
|
17/05/2024
|
142.00p
|
143.00p
|
141.00p
|
141.00p
|
3,765,067
|
|
16/05/2024
|
143.00p
|
143.00p
|
141.70p
|
142.00p
|
2,417,201
|
|
15/05/2024
|
144.40p
|
145.00p
|
141.42p
|
144.00p
|
2,672,430
|
|
14/05/2024
|
144.40p
|
144.90p
|
143.60p
|
143.60p
|
2,522,546
|
|
13/05/2024
|
145.00p
|
145.20p
|
143.20p
|
144.00p
|
2,428,474
|
|
10/05/2024
|
145.70p
|
147.00p
|
143.50p
|
143.60p
|
3,807,805
|
|
09/05/2024
|
143.20p
|
147.70p
|
143.20p
|
146.10p
|
2,889,541
|
|
08/05/2024
|
142.00p
|
145.00p
|
142.00p
|
145.00p
|
2,442,404
|
|
07/05/2024
|
143.40p
|
144.70p
|
143.20p
|
143.30p
|
2,742,995
|
|
06/05/2024
|
141.00p
|
143.60p
|
140.86p
|
143.60p
|
2,555,244
|
|
03/05/2024
|
141.00p
|
143.60p
|
140.86p
|
143.60p
|
2,555,244
|
|
02/05/2024
|
140.50p
|
142.20p
|
139.60p
|
142.20p
|
6,587,174
|
|
01/05/2024
|
139.70p
|
140.50p
|
139.50p
|
140.00p
|
2,599,620
|
|
30/04/2024
|
142.40p
|
142.80p
|
139.90p
|
139.90p
|
3,862,364
|
|
29/04/2024
|
140.50p
|
142.30p
|
140.00p
|
142.20p
|
3,162,091
|
|
26/04/2024
|
138.60p
|
142.00p
|
138.60p
|
140.10p
|
2,898,187
|
|
25/04/2024
|
141.10p
|
141.50p
|
138.80p
|
139.50p
|
4,557,581
|
|
24/04/2024
|
142.00p
|
142.40p
|
140.60p
|
141.30p
|
3,949,425
|
|
23/04/2024
|
139.40p
|
142.20p
|
139.00p
|
141.60p
|
4,129,315
|
|
22/04/2024
|
139.10p
|
139.40p
|
138.70p
|
139.20p
|
3,398,907
|
|
19/04/2024
|
137.00p
|
138.70p
|
135.40p
|
138.70p
|
3,597,492
|
|
18/04/2024
|
136.60p
|
138.60p
|
135.30p
|
136.00p
|
4,709,675
|
|
17/04/2024
|
137.00p
|
138.60p
|
136.60p
|
137.70p
|
2,508,357
|
|
16/04/2024
|
138.00p
|
139.00p
|
136.70p
|
137.00p
|
2,680,775
|
|
15/04/2024
|
138.00p
|
139.50p
|
137.10p
|
138.60p
|
2,146,928
|
|
12/04/2024
|
137.00p
|
139.30p
|
137.00p
|
138.50p
|
3,351,640
|
|
11/04/2024
|
138.10p
|
139.40p
|
135.50p
|
136.70p
|
2,602,091
|
|
10/04/2024
|
139.00p
|
139.80p
|
137.10p
|
137.50p
|
3,620,431
|
|
09/04/2024
|
139.30p
|
139.30p
|
137.90p
|
138.30p
|
3,300,769
|
|
08/04/2024
|
137.90p
|
139.60p
|
136.10p
|
139.20p
|
4,160,294
|
|
05/04/2024
|
137.40p
|
138.80p
|
136.60p
|
137.50p
|
1,630,127
|
|
04/04/2024
|
137.00p
|
141.50p
|
136.60p
|
138.00p
|
3,536,790
|
|
03/04/2024
|
138.50p
|
138.70p
|
136.30p
|
136.30p
|
2,849,409
|
|
02/04/2024
|
139.80p
|
139.90p
|
137.30p
|
138.10p
|
3,101,319
|
|
01/04/2024
|
138.90p
|
139.43p
|
137.30p
|
139.10p
|
3,435,685
|
|
29/03/2024
|
138.90p
|
139.43p
|
137.30p
|
139.10p
|
3,435,685
|
|
28/03/2024
|
138.90p
|
139.43p
|
137.30p
|
138.60p
|
3,185,685
|
|
27/03/2024
|
137.00p
|
139.30p
|
135.60p
|
138.60p
|
3,507,154
|
|
26/03/2024
|
135.20p
|
136.60p
|
134.90p
|
136.50p
|
3,830,149
|
|
25/03/2024
|
134.70p
|
137.09p
|
134.63p
|
134.80p
|
4,498,857
|
|
22/03/2024
|
135.90p
|
137.00p
|
134.50p
|
135.40p
|
4,200,851
|
|
21/03/2024
|
137.80p
|
138.52p
|
135.20p
|
135.20p
|
4,979,220
|
|
20/03/2024
|
137.20p
|
138.00p
|
136.10p
|
136.10p
|
2,061,140
|