Greencoat UK Wind
(UKW)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
123.90p
|
125.00p
|
122.40p
|
122.40p
|
4,644,866
|
|
16/01/2025
|
125.00p
|
125.60p
|
123.80p
|
125.00p
|
3,661,741
|
|
15/01/2025
|
124.50p
|
125.40p
|
123.80p
|
125.00p
|
3,066,943
|
|
14/01/2025
|
125.00p
|
125.20p
|
123.90p
|
123.90p
|
4,012,247
|
|
13/01/2025
|
122.50p
|
125.10p
|
122.50p
|
125.00p
|
6,058,837
|
|
10/01/2025
|
124.70p
|
125.60p
|
122.60p
|
122.60p
|
6,527,899
|
|
09/01/2025
|
125.50p
|
125.70p
|
123.18p
|
125.30p
|
3,800,846
|
|
08/01/2025
|
130.00p
|
130.00p
|
124.40p
|
125.00p
|
3,694,647
|
|
07/01/2025
|
129.00p
|
130.80p
|
128.00p
|
128.00p
|
2,518,770
|
|
06/01/2025
|
131.80p
|
132.10p
|
129.00p
|
129.70p
|
3,775,297
|
|
03/01/2025
|
131.00p
|
131.70p
|
130.10p
|
131.10p
|
3,021,023
|
|
02/01/2025
|
128.70p
|
131.20p
|
127.30p
|
130.40p
|
2,793,916
|
|
01/01/2025
|
126.10p
|
128.40p
|
125.30p
|
127.70p
|
1,243,547
|
|
31/12/2024
|
126.10p
|
128.40p
|
125.30p
|
127.70p
|
1,243,547
|
|
30/12/2024
|
126.10p
|
127.00p
|
125.66p
|
126.30p
|
1,718,777
|
|
27/12/2024
|
126.50p
|
126.90p
|
125.20p
|
126.40p
|
1,480,600
|
|
26/12/2024
|
126.50p
|
127.70p
|
124.10p
|
126.10p
|
981,139
|
|
25/12/2024
|
126.50p
|
127.70p
|
124.10p
|
126.10p
|
981,139
|
|
24/12/2024
|
126.50p
|
127.70p
|
124.10p
|
126.10p
|
981,139
|
|
23/12/2024
|
125.20p
|
126.58p
|
124.50p
|
124.70p
|
2,413,646
|
|
20/12/2024
|
126.50p
|
126.50p
|
123.90p
|
125.90p
|
5,784,463
|
|
19/12/2024
|
127.00p
|
127.60p
|
124.00p
|
124.00p
|
6,043,073
|
|
18/12/2024
|
128.00p
|
128.90p
|
127.00p
|
127.10p
|
3,669,115
|
|
17/12/2024
|
128.40p
|
128.70p
|
127.20p
|
127.20p
|
2,940,342
|
|
16/12/2024
|
126.60p
|
129.10p
|
126.10p
|
127.20p
|
3,625,736
|
|
13/12/2024
|
129.00p
|
129.00p
|
126.96p
|
127.20p
|
3,127,399
|
|
12/12/2024
|
126.60p
|
130.10p
|
125.60p
|
129.00p
|
3,935,103
|
|
11/12/2024
|
126.20p
|
127.50p
|
126.00p
|
126.00p
|
2,629,478
|
|
10/12/2024
|
125.60p
|
126.80p
|
125.20p
|
126.50p
|
3,772,683
|
|
09/12/2024
|
125.30p
|
126.60p
|
125.30p
|
125.40p
|
3,786,247
|
|
06/12/2024
|
127.00p
|
127.00p
|
125.30p
|
126.00p
|
2,478,786
|
|
05/12/2024
|
125.80p
|
127.00p
|
124.50p
|
126.00p
|
3,337,497
|
|
04/12/2024
|
126.90p
|
126.95p
|
125.20p
|
125.80p
|
3,276,201
|
|
03/12/2024
|
125.60p
|
127.30p
|
125.40p
|
125.40p
|
3,361,054
|
|
02/12/2024
|
126.30p
|
127.00p
|
125.70p
|
125.80p
|
4,219,826
|
|
29/11/2024
|
126.50p
|
127.50p
|
126.10p
|
126.30p
|
2,735,907
|
|
28/11/2024
|
127.10p
|
127.90p
|
126.40p
|
126.50p
|
2,211,859
|
|
27/11/2024
|
126.40p
|
128.19p
|
126.10p
|
126.50p
|
2,009,289
|
|
26/11/2024
|
128.00p
|
128.00p
|
126.10p
|
126.80p
|
2,631,282
|
|
25/11/2024
|
128.00p
|
128.00p
|
126.20p
|
127.20p
|
2,602,392
|
|
22/11/2024
|
125.50p
|
128.10p
|
125.50p
|
126.10p
|
2,527,149
|
|
21/11/2024
|
126.00p
|
126.20p
|
124.55p
|
126.10p
|
2,831,954
|
|
20/11/2024
|
126.00p
|
126.90p
|
124.60p
|
125.50p
|
3,150,114
|
|
19/11/2024
|
124.50p
|
127.40p
|
123.60p
|
126.10p
|
4,478,336
|
|
18/11/2024
|
125.50p
|
126.40p
|
123.00p
|
123.90p
|
6,416,820
|
|
15/11/2024
|
127.00p
|
127.00p
|
125.30p
|
126.50p
|
4,026,032
|
|
14/11/2024
|
128.50p
|
128.50p
|
125.80p
|
126.50p
|
4,270,696
|
|
13/11/2024
|
130.90p
|
132.40p
|
129.50p
|
129.70p
|
5,866,059
|
|
12/11/2024
|
133.00p
|
133.00p
|
130.50p
|
130.50p
|
2,689,011
|
|
11/11/2024
|
131.80p
|
133.00p
|
131.50p
|
132.10p
|
3,145,466
|
|
08/11/2024
|
132.00p
|
133.70p
|
131.40p
|
131.50p
|
2,938,086
|
|
07/11/2024
|
131.80p
|
133.70p
|
131.50p
|
132.30p
|
2,771,629
|
|
06/11/2024
|
134.90p
|
135.50p
|
131.50p
|
131.50p
|
3,190,725
|
|
05/11/2024
|
134.00p
|
135.19p
|
133.20p
|
133.20p
|
3,675,634
|
|
04/11/2024
|
132.20p
|
134.90p
|
132.10p
|
134.60p
|
4,867,696
|
|
01/11/2024
|
132.00p
|
133.00p
|
131.40p
|
132.20p
|
3,290,140
|
|
31/10/2024
|
133.50p
|
135.40p
|
131.76p
|
132.50p
|
3,546,513
|
|
30/10/2024
|
132.40p
|
136.00p
|
132.40p
|
133.10p
|
2,671,700
|
|
29/10/2024
|
134.50p
|
134.50p
|
132.40p
|
132.80p
|
3,732,763
|
|
28/10/2024
|
135.70p
|
136.00p
|
133.70p
|
134.20p
|
3,429,919
|
|
25/10/2024
|
136.30p
|
136.30p
|
134.80p
|
135.60p
|
3,166,935
|
|
24/10/2024
|
135.50p
|
136.64p
|
134.70p
|
135.50p
|
2,508,242
|
|
23/10/2024
|
135.50p
|
135.70p
|
134.60p
|
135.50p
|
2,529,251
|
|
22/10/2024
|
135.30p
|
136.20p
|
133.88p
|
135.00p
|
3,302,759
|
|
21/10/2024
|
135.50p
|
137.80p
|
135.20p
|
135.30p
|
3,188,393
|
|
18/10/2024
|
134.60p
|
135.90p
|
134.50p
|
135.70p
|
4,613,755
|
|
17/10/2024
|
135.10p
|
135.50p
|
134.10p
|
134.10p
|
3,512,938
|
|
16/10/2024
|
134.80p
|
135.70p
|
134.20p
|
134.70p
|
4,078,375
|
|
15/10/2024
|
135.40p
|
135.70p
|
134.00p
|
134.00p
|
4,343,110
|
|
14/10/2024
|
135.50p
|
136.40p
|
135.00p
|
135.20p
|
3,246,341
|
|
11/10/2024
|
136.20p
|
136.74p
|
134.40p
|
135.50p
|
3,361,453
|
|
10/10/2024
|
137.20p
|
138.00p
|
135.40p
|
135.90p
|
3,333,803
|
|
09/10/2024
|
138.40p
|
139.20p
|
137.10p
|
137.10p
|
4,130,256
|
|
08/10/2024
|
140.00p
|
140.72p
|
137.50p
|
137.50p
|
4,173,515
|
|
07/10/2024
|
140.70p
|
142.20p
|
139.50p
|
140.60p
|
2,876,551
|
|
04/10/2024
|
142.70p
|
143.17p
|
140.50p
|
140.60p
|
1,988,292
|
|
03/10/2024
|
141.60p
|
142.40p
|
140.60p
|
142.00p
|
2,347,189
|
|
02/10/2024
|
141.80p
|
142.80p
|
140.50p
|
141.70p
|
2,923,585
|
|
01/10/2024
|
140.00p
|
142.30p
|
139.50p
|
141.00p
|
2,121,611
|
|
30/09/2024
|
139.70p
|
140.90p
|
139.18p
|
140.90p
|
2,708,590
|
|
27/09/2024
|
138.90p
|
140.50p
|
138.30p
|
139.30p
|
2,730,349
|
|
26/09/2024
|
138.00p
|
138.90p
|
137.00p
|
138.00p
|
3,814,246
|
|
25/09/2024
|
137.60p
|
139.00p
|
136.80p
|
137.30p
|
2,912,940
|
|
24/09/2024
|
139.90p
|
140.50p
|
137.58p
|
137.70p
|
3,069,522
|
|
23/09/2024
|
138.20p
|
139.70p
|
137.90p
|
138.90p
|
4,875,043
|
|
20/09/2024
|
139.00p
|
140.60p
|
138.00p
|
138.10p
|
3,933,098
|
|
19/09/2024
|
140.60p
|
141.50p
|
139.80p
|
139.40p
|
1,426,814
|
|
18/09/2024
|
139.40p
|
140.50p
|
139.10p
|
139.40p
|
2,727,010
|
|
17/09/2024
|
141.80p
|
142.60p
|
139.40p
|
139.60p
|
3,425,765
|
|
16/09/2024
|
141.20p
|
142.90p
|
140.80p
|
141.30p
|
1,468,278
|
|
13/09/2024
|
141.10p
|
142.10p
|
140.38p
|
140.80p
|
1,905,805
|
|
12/09/2024
|
141.60p
|
143.90p
|
140.39p
|
140.80p
|
2,615,520
|
|
11/09/2024
|
142.60p
|
143.20p
|
139.60p
|
140.80p
|
2,018,663
|
|
10/09/2024
|
143.10p
|
144.60p
|
142.30p
|
142.30p
|
1,750,327
|
|
09/09/2024
|
143.20p
|
144.00p
|
142.30p
|
143.10p
|
3,496,748
|
|
06/09/2024
|
143.00p
|
143.80p
|
141.40p
|
143.00p
|
2,045,086
|
|
05/09/2024
|
142.40p
|
143.60p
|
141.30p
|
143.00p
|
2,752,047
|
|
04/09/2024
|
140.60p
|
143.00p
|
140.20p
|
142.00p
|
2,687,956
|
|
03/09/2024
|
143.10p
|
143.10p
|
140.80p
|
141.00p
|
2,706,568
|
|
02/09/2024
|
141.90p
|
142.80p
|
140.50p
|
141.70p
|
2,241,503
|
|
30/08/2024
|
140.30p
|
143.90p
|
140.30p
|
141.70p
|
2,041,666
|
|
29/08/2024
|
140.30p
|
142.50p
|
140.30p
|
140.40p
|
2,208,463
|
|
28/08/2024
|
142.30p
|
143.80p
|
140.50p
|
141.20p
|
1,909,864
|
|
27/08/2024
|
143.40p
|
145.60p
|
142.00p
|
142.00p
|
2,497,858
|
|
26/08/2024
|
142.40p
|
146.00p
|
142.10p
|
143.50p
|
2,796,696
|
|
23/08/2024
|
142.40p
|
146.00p
|
142.10p
|
143.50p
|
2,796,696
|
|
22/08/2024
|
142.40p
|
146.00p
|
142.10p
|
143.50p
|
2,796,696
|
|
21/08/2024
|
140.30p
|
143.60p
|
139.90p
|
143.60p
|
3,516,799
|
|
20/08/2024
|
141.80p
|
142.70p
|
140.30p
|
140.30p
|
3,554,187
|
|
19/08/2024
|
141.90p
|
142.70p
|
141.10p
|
141.90p
|
1,241,536
|
|
16/08/2024
|
141.00p
|
142.70p
|
141.00p
|
141.90p
|
1,852,911
|
|
15/08/2024
|
142.90p
|
143.30p
|
141.00p
|
141.90p
|
2,183,243
|
|
14/08/2024
|
144.20p
|
145.30p
|
143.70p
|
144.80p
|
4,472,602
|
|
13/08/2024
|
144.00p
|
145.60p
|
142.80p
|
142.80p
|
2,547,864
|
|
12/08/2024
|
145.00p
|
146.50p
|
144.00p
|
144.10p
|
2,101,954
|
|
09/08/2024
|
141.80p
|
145.50p
|
141.80p
|
145.00p
|
2,236,428
|
|
08/08/2024
|
142.30p
|
143.20p
|
139.70p
|
143.00p
|
2,515,987
|
|
07/08/2024
|
142.00p
|
143.50p
|
141.50p
|
142.30p
|
4,743,019
|
|
06/08/2024
|
140.00p
|
141.80p
|
139.40p
|
141.60p
|
3,916,779
|
|
05/08/2024
|
144.40p
|
144.40p
|
139.20p
|
139.60p
|
5,341,531
|
|
02/08/2024
|
145.60p
|
147.00p
|
143.60p
|
144.60p
|
4,060,834
|
|
01/08/2024
|
145.00p
|
148.30p
|
145.00p
|
147.00p
|
4,639,435
|
|
31/07/2024
|
144.20p
|
145.70p
|
143.30p
|
145.70p
|
3,853,469
|
|
30/07/2024
|
141.50p
|
144.90p
|
141.14p
|
143.70p
|
5,779,120
|
|
29/07/2024
|
140.60p
|
143.40p
|
140.60p
|
141.70p
|
3,081,452
|
|
26/07/2024
|
137.70p
|
141.30p
|
137.40p
|
137.90p
|
4,128,427
|
|
25/07/2024
|
138.90p
|
139.60p
|
137.40p
|
137.90p
|
2,970,705
|
|
24/07/2024
|
141.60p
|
142.10p
|
138.70p
|
139.60p
|
3,752,545
|
|
23/07/2024
|
141.70p
|
142.10p
|
141.00p
|
142.10p
|
3,029,113
|
|
22/07/2024
|
141.50p
|
142.50p
|
141.00p
|
141.90p
|
2,093,485
|
|
19/07/2024
|
139.00p
|
141.15p
|
138.80p
|
141.00p
|
3,835,972
|
|
18/07/2024
|
139.20p
|
140.90p
|
138.40p
|
140.20p
|
3,559,199
|