Greencoat UK Wind
(UKW)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/04/2025
|
109.20p
|
111.00p
|
109.20p
|
110.50p
|
3,426,646
|
|
15/04/2025
|
108.50p
|
111.00p
|
107.30p
|
109.60p
|
3,851,149
|
|
14/04/2025
|
106.00p
|
109.40p
|
106.00p
|
108.00p
|
3,105,263
|
|
11/04/2025
|
105.80p
|
107.50p
|
104.60p
|
106.00p
|
3,858,220
|
|
10/04/2025
|
103.80p
|
108.20p
|
103.10p
|
106.70p
|
5,265,495
|
|
09/04/2025
|
103.50p
|
104.50p
|
101.70p
|
102.50p
|
5,068,136
|
|
08/04/2025
|
103.00p
|
106.40p
|
103.00p
|
104.20p
|
7,913,156
|
|
07/04/2025
|
103.50p
|
106.40p
|
99.50p
|
102.40p
|
9,652,454
|
|
04/04/2025
|
106.90p
|
108.20p
|
103.66p
|
105.00p
|
7,079,524
|
|
03/04/2025
|
109.40p
|
110.09p
|
106.00p
|
106.30p
|
4,960,550
|
|
02/04/2025
|
108.60p
|
109.90p
|
108.00p
|
109.60p
|
2,993,134
|
|
01/04/2025
|
108.00p
|
110.70p
|
108.00p
|
108.80p
|
5,770,044
|
|
31/03/2025
|
109.00p
|
109.00p
|
106.90p
|
107.70p
|
4,806,718
|
|
28/03/2025
|
110.00p
|
111.20p
|
107.80p
|
108.80p
|
6,291,791
|
|
27/03/2025
|
112.50p
|
112.50p
|
109.50p
|
110.00p
|
3,639,657
|
|
26/03/2025
|
112.40p
|
114.20p
|
111.60p
|
112.00p
|
4,553,855
|
|
25/03/2025
|
113.60p
|
113.80p
|
111.20p
|
112.00p
|
3,382,891
|
|
24/03/2025
|
114.70p
|
114.70p
|
110.80p
|
111.20p
|
3,965,663
|
|
21/03/2025
|
113.50p
|
114.20p
|
111.80p
|
111.80p
|
7,638,779
|
|
20/03/2025
|
112.80p
|
114.50p
|
112.35p
|
113.80p
|
4,886,839
|
|
19/03/2025
|
113.00p
|
113.30p
|
112.40p
|
112.70p
|
3,480,307
|
|
18/03/2025
|
112.20p
|
113.40p
|
111.67p
|
113.00p
|
8,526,617
|
|
17/03/2025
|
112.00p
|
113.00p
|
111.30p
|
112.00p
|
2,732,392
|
|
14/03/2025
|
110.00p
|
112.30p
|
109.70p
|
112.00p
|
3,942,133
|
|
13/03/2025
|
112.20p
|
112.90p
|
109.30p
|
109.30p
|
6,367,928
|
|
12/03/2025
|
112.50p
|
113.50p
|
112.00p
|
112.50p
|
2,637,660
|
|
11/03/2025
|
111.60p
|
113.80p
|
111.60p
|
112.50p
|
2,733,526
|
|
10/03/2025
|
113.00p
|
113.49p
|
111.50p
|
111.50p
|
4,908,589
|
|
07/03/2025
|
111.60p
|
112.30p
|
110.18p
|
111.30p
|
3,133,951
|
|
06/03/2025
|
113.10p
|
113.60p
|
111.40p
|
111.80p
|
3,320,148
|
|
05/03/2025
|
113.50p
|
114.60p
|
112.70p
|
112.70p
|
5,742,443
|
|
04/03/2025
|
113.40p
|
115.40p
|
112.47p
|
113.70p
|
4,143,258
|
|
28/02/2025
|
110.60p
|
114.20p
|
110.40p
|
112.50p
|
6,725,579
|
|
27/02/2025
|
111.90p
|
112.50p
|
110.30p
|
111.50p
|
4,890,419
|
|
26/02/2025
|
112.00p
|
113.00p
|
110.60p
|
111.20p
|
4,053,916
|
|
25/02/2025
|
108.50p
|
112.26p
|
107.70p
|
111.80p
|
6,585,541
|
|
24/02/2025
|
107.10p
|
108.50p
|
105.91p
|
108.50p
|
6,947,861
|
|
21/02/2025
|
109.00p
|
109.30p
|
106.80p
|
107.00p
|
6,353,515
|
|
20/02/2025
|
113.50p
|
113.50p
|
108.00p
|
108.10p
|
7,409,935
|
|
19/02/2025
|
113.10p
|
113.60p
|
110.00p
|
110.50p
|
3,539,634
|
|
18/02/2025
|
111.20p
|
114.90p
|
110.09p
|
110.30p
|
5,064,086
|
|
17/02/2025
|
113.40p
|
114.20p
|
111.20p
|
112.00p
|
4,295,510
|
|
14/02/2025
|
114.40p
|
115.00p
|
112.83p
|
113.20p
|
4,661,466
|
|
13/02/2025
|
118.00p
|
118.46p
|
112.70p
|
114.90p
|
5,899,527
|
|
12/02/2025
|
119.00p
|
119.90p
|
118.22p
|
118.50p
|
4,528,347
|
|
11/02/2025
|
119.80p
|
119.80p
|
118.60p
|
119.00p
|
3,655,174
|
|
10/02/2025
|
118.90p
|
120.66p
|
118.60p
|
118.60p
|
3,703,948
|
|
07/02/2025
|
119.50p
|
120.96p
|
118.00p
|
118.20p
|
3,213,552
|
|
06/02/2025
|
119.10p
|
120.90p
|
118.70p
|
118.30p
|
5,372,556
|
|
05/02/2025
|
119.00p
|
120.70p
|
118.20p
|
118.30p
|
5,072,039
|
|
04/02/2025
|
119.20p
|
120.30p
|
118.57p
|
119.70p
|
4,398,986
|
|
03/02/2025
|
120.00p
|
120.50p
|
118.30p
|
119.70p
|
5,182,894
|
|
31/01/2025
|
120.30p
|
121.35p
|
120.30p
|
120.50p
|
4,851,818
|
|
30/01/2025
|
120.00p
|
121.70p
|
120.00p
|
120.50p
|
4,557,094
|
|
29/01/2025
|
120.70p
|
122.00p
|
119.21p
|
120.80p
|
5,273,866
|
|
28/01/2025
|
120.60p
|
124.10p
|
120.60p
|
123.20p
|
4,295,688
|
|
27/01/2025
|
120.40p
|
123.00p
|
120.40p
|
121.20p
|
3,344,930
|
|
24/01/2025
|
122.40p
|
122.40p
|
120.20p
|
121.50p
|
4,445,259
|
|
23/01/2025
|
119.30p
|
122.20p
|
118.10p
|
120.40p
|
6,256,455
|
|
22/01/2025
|
120.80p
|
121.10p
|
118.90p
|
118.90p
|
7,329,635
|
|
21/01/2025
|
120.90p
|
122.00p
|
120.20p
|
120.80p
|
3,686,584
|
|
20/01/2025
|
122.80p
|
122.90p
|
120.50p
|
121.00p
|
3,454,016
|
|
17/01/2025
|
123.90p
|
125.00p
|
122.40p
|
122.40p
|
4,644,866
|
|
16/01/2025
|
125.00p
|
125.60p
|
123.80p
|
125.00p
|
3,661,741
|
|
15/01/2025
|
124.50p
|
125.40p
|
123.80p
|
125.00p
|
3,066,943
|
|
14/01/2025
|
125.00p
|
125.20p
|
123.90p
|
123.90p
|
4,012,247
|
|
13/01/2025
|
122.50p
|
125.10p
|
122.50p
|
125.00p
|
6,058,837
|
|
10/01/2025
|
124.70p
|
125.60p
|
122.60p
|
122.60p
|
6,527,899
|
|
09/01/2025
|
125.50p
|
125.70p
|
123.18p
|
125.30p
|
3,800,846
|
|
08/01/2025
|
130.00p
|
130.00p
|
124.40p
|
125.00p
|
3,694,647
|
|
07/01/2025
|
129.00p
|
130.80p
|
128.00p
|
128.00p
|
2,518,770
|
|
06/01/2025
|
131.80p
|
132.10p
|
129.00p
|
129.70p
|
3,775,297
|
|
03/01/2025
|
131.00p
|
131.70p
|
130.10p
|
131.10p
|
3,021,023
|
|
02/01/2025
|
128.70p
|
131.20p
|
127.30p
|
130.40p
|
2,793,916
|
|
01/01/2025
|
126.10p
|
128.40p
|
125.30p
|
127.70p
|
1,243,547
|
|
31/12/2024
|
126.10p
|
128.40p
|
125.30p
|
127.70p
|
1,243,547
|
|
30/12/2024
|
126.10p
|
127.00p
|
125.66p
|
126.30p
|
1,718,777
|
|
27/12/2024
|
126.50p
|
126.90p
|
125.20p
|
126.40p
|
1,480,600
|
|
26/12/2024
|
126.50p
|
127.70p
|
124.10p
|
126.10p
|
981,139
|
|
25/12/2024
|
126.50p
|
127.70p
|
124.10p
|
126.10p
|
981,139
|
|
24/12/2024
|
126.50p
|
127.70p
|
124.10p
|
126.10p
|
981,139
|
|
23/12/2024
|
125.20p
|
126.58p
|
124.50p
|
124.70p
|
2,413,646
|
|
20/12/2024
|
126.50p
|
126.50p
|
123.90p
|
125.90p
|
5,784,463
|
|
19/12/2024
|
127.00p
|
127.60p
|
124.00p
|
124.00p
|
6,043,073
|
|
18/12/2024
|
128.00p
|
128.90p
|
127.00p
|
127.10p
|
3,669,115
|
|
17/12/2024
|
128.40p
|
128.70p
|
127.20p
|
127.20p
|
2,940,342
|
|
16/12/2024
|
126.60p
|
129.10p
|
126.10p
|
127.20p
|
3,625,736
|
|
13/12/2024
|
129.00p
|
129.00p
|
126.96p
|
127.20p
|
3,127,399
|
|
12/12/2024
|
126.60p
|
130.10p
|
125.60p
|
129.00p
|
3,935,103
|
|
11/12/2024
|
126.20p
|
127.50p
|
126.00p
|
126.00p
|
2,629,478
|
|
10/12/2024
|
125.60p
|
126.80p
|
125.20p
|
126.50p
|
3,772,683
|
|
09/12/2024
|
125.30p
|
126.60p
|
125.30p
|
125.40p
|
3,786,247
|
|
06/12/2024
|
127.00p
|
127.00p
|
125.30p
|
126.00p
|
2,478,786
|
|
05/12/2024
|
125.80p
|
127.00p
|
124.50p
|
126.00p
|
3,337,497
|
|
04/12/2024
|
126.90p
|
126.95p
|
125.20p
|
125.80p
|
3,276,201
|
|
03/12/2024
|
125.60p
|
127.30p
|
125.40p
|
125.40p
|
3,361,054
|
|
02/12/2024
|
126.30p
|
127.00p
|
125.70p
|
125.80p
|
4,219,826
|
|
29/11/2024
|
126.50p
|
127.50p
|
126.10p
|
126.30p
|
2,735,907
|
|
28/11/2024
|
127.10p
|
127.90p
|
126.40p
|
126.50p
|
2,211,859
|
|
27/11/2024
|
126.40p
|
128.19p
|
126.10p
|
126.50p
|
2,009,289
|
|
26/11/2024
|
128.00p
|
128.00p
|
126.10p
|
126.80p
|
2,631,282
|
|
25/11/2024
|
128.00p
|
128.00p
|
126.20p
|
127.20p
|
2,602,392
|
|
22/11/2024
|
125.50p
|
128.10p
|
125.50p
|
126.10p
|
2,527,149
|
|
21/11/2024
|
126.00p
|
126.20p
|
124.55p
|
126.10p
|
2,831,954
|
|
20/11/2024
|
126.00p
|
126.90p
|
124.60p
|
125.50p
|
3,150,114
|
|
19/11/2024
|
124.50p
|
127.40p
|
123.60p
|
126.10p
|
4,478,336
|
|
18/11/2024
|
125.50p
|
126.40p
|
123.00p
|
123.90p
|
6,416,820
|
|
15/11/2024
|
127.00p
|
127.00p
|
125.30p
|
126.50p
|
4,026,032
|
|
14/11/2024
|
128.50p
|
128.50p
|
125.80p
|
126.50p
|
4,270,696
|
|
13/11/2024
|
130.90p
|
132.40p
|
129.50p
|
129.70p
|
5,866,059
|
|
12/11/2024
|
133.00p
|
133.00p
|
130.50p
|
130.50p
|
2,689,011
|
|
11/11/2024
|
131.80p
|
133.00p
|
131.50p
|
132.10p
|
3,145,466
|
|
08/11/2024
|
132.00p
|
133.70p
|
131.40p
|
131.50p
|
2,938,086
|
|
07/11/2024
|
131.80p
|
133.70p
|
131.50p
|
132.30p
|
2,771,629
|
|
06/11/2024
|
134.90p
|
135.50p
|
131.50p
|
131.50p
|
3,190,725
|
|
05/11/2024
|
134.00p
|
135.19p
|
133.20p
|
133.20p
|
3,675,634
|
|
04/11/2024
|
132.20p
|
134.90p
|
132.10p
|
134.60p
|
4,867,696
|
|
01/11/2024
|
132.00p
|
133.00p
|
131.40p
|
132.20p
|
3,290,140
|
|
31/10/2024
|
133.50p
|
135.40p
|
131.76p
|
132.50p
|
3,546,513
|
|
30/10/2024
|
132.40p
|
136.00p
|
132.40p
|
133.10p
|
2,671,700
|
|
29/10/2024
|
134.50p
|
134.50p
|
132.40p
|
132.80p
|
3,732,763
|
|
28/10/2024
|
135.70p
|
136.00p
|
133.70p
|
134.20p
|
3,429,919
|
|
25/10/2024
|
136.30p
|
136.30p
|
134.80p
|
135.60p
|
3,166,935
|
|
24/10/2024
|
135.50p
|
136.64p
|
134.70p
|
135.50p
|
2,508,242
|
|
23/10/2024
|
135.50p
|
135.70p
|
134.60p
|
135.50p
|
2,529,251
|
|
22/10/2024
|
135.30p
|
136.20p
|
133.88p
|
135.00p
|
3,302,759
|
|
21/10/2024
|
135.50p
|
137.80p
|
135.20p
|
135.30p
|
3,188,393
|
|
18/10/2024
|
134.60p
|
135.90p
|
134.50p
|
135.70p
|
4,613,755
|
|
17/10/2024
|
135.10p
|
135.50p
|
134.10p
|
134.10p
|
3,512,938
|