FTSE 100
(UKX)
Sector: Indices
Historic Prices - up to 10 years
|
18/09/2024
|
8,309.86
|
8,309.95
|
8,245.70
|
8,253.68
|
|
17/09/2024
|
8,278.44
|
8,351.72
|
8,278.44
|
8,309.86
|
|
16/09/2024
|
8,273.09
|
8,290.00
|
8,247.92
|
8,278.44
|
|
13/09/2024
|
8,240.97
|
8,287.90
|
8,230.75
|
8,240.97
|
|
12/09/2024
|
8,193.94
|
8,301.36
|
8,193.94
|
8,240.97
|
|
11/09/2024
|
8,205.98
|
8,232.76
|
8,169.96
|
8,193.94
|
|
10/09/2024
|
8,270.84
|
8,271.12
|
8,195.13
|
8,205.98
|
|
09/09/2024
|
8,181.47
|
8,274.68
|
8,181.47
|
8,270.84
|
|
06/09/2024
|
8,241.71
|
8,260.68
|
8,168.42
|
8,181.47
|
|
05/09/2024
|
8,269.60
|
8,285.55
|
8,241.71
|
8,241.71
|
|
04/09/2024
|
8,298.46
|
8,298.46
|
8,219.26
|
8,269.60
|
|
03/09/2024
|
8,363.84
|
8,380.98
|
8,286.60
|
8,298.46
|
|
02/09/2024
|
8,376.63
|
8,380.08
|
8,353.18
|
8,376.63
|
|
30/08/2024
|
8,379.64
|
8,414.37
|
8,363.74
|
8,376.63
|
|
29/08/2024
|
8,343.85
|
8,392.40
|
8,336.58
|
8,379.64
|
|
28/08/2024
|
8,345.46
|
8,362.74
|
8,322.28
|
8,343.85
|
|
27/08/2024
|
8,327.78
|
8,400.43
|
8,327.78
|
8,345.46
|
|
26/08/2024
|
8,283.43
|
8,318.55
|
8,276.99
|
8,288.00
|
|
23/08/2024
|
8,283.43
|
8,318.55
|
8,276.99
|
8,288.00
|
|
22/08/2024
|
8,283.43
|
8,318.55
|
8,276.99
|
8,288.00
|
|
21/08/2024
|
8,273.32
|
8,295.94
|
8,263.01
|
8,283.43
|
|
20/08/2024
|
8,356.94
|
8,356.94
|
8,270.69
|
8,273.32
|
|
19/08/2024
|
8,311.41
|
8,374.02
|
8,286.50
|
8,356.94
|
|
16/08/2024
|
8,347.35
|
8,350.35
|
8,292.01
|
8,311.41
|
|
15/08/2024
|
8,281.05
|
8,366.98
|
8,277.08
|
8,347.35
|
|
14/08/2024
|
8,235.23
|
8,288.72
|
8,230.68
|
8,281.05
|
|
13/08/2024
|
8,210.25
|
8,244.41
|
8,187.98
|
8,235.23
|
|
12/08/2024
|
8,168.10
|
8,223.48
|
8,168.10
|
8,210.25
|
|
09/08/2024
|
8,144.97
|
8,203.46
|
8,144.43
|
8,168.10
|
|
08/08/2024
|
8,166.88
|
8,166.88
|
8,064.34
|
8,144.97
|
|
07/08/2024
|
8,026.69
|
8,176.99
|
8,026.69
|
8,166.88
|
|
06/08/2024
|
8,008.23
|
8,058.31
|
7,949.85
|
8,026.69
|
|
05/08/2024
|
8,174.71
|
8,174.71
|
7,915.94
|
8,008.23
|
|
02/08/2024
|
8,283.36
|
8,283.36
|
8,158.03
|
8,174.71
|
|
01/08/2024
|
8,367.98
|
8,405.24
|
8,268.14
|
8,283.36
|
|
31/07/2024
|
8,274.41
|
8,399.88
|
8,274.41
|
8,367.98
|
|
30/07/2024
|
8,292.35
|
8,297.92
|
8,235.55
|
8,274.41
|
|
29/07/2024
|
8,285.71
|
8,368.38
|
8,285.71
|
8,292.35
|
|
26/07/2024
|
8,186.35
|
8,290.33
|
8,181.23
|
8,186.35
|
|
25/07/2024
|
8,153.69
|
8,187.51
|
8,056.01
|
8,186.35
|
|
24/07/2024
|
8,167.37
|
8,170.68
|
8,112.03
|
8,153.69
|
|
23/07/2024
|
8,198.78
|
8,228.10
|
8,151.46
|
8,167.37
|
|
22/07/2024
|
8,155.72
|
8,240.40
|
8,155.72
|
8,198.78
|
|
19/07/2024
|
8,150.09
|
8,184.26
|
8,135.08
|
8,155.72
|
|
18/07/2024
|
8,187.46
|
8,267.78
|
8,187.46
|
8,204.89
|
|
17/07/2024
|
8,164.90
|
8,204.29
|
8,132.02
|
8,187.46
|
|
16/07/2024
|
8,182.96
|
8,182.96
|
8,126.07
|
8,164.90
|
|
15/07/2024
|
8,252.91
|
8,252.91
|
8,174.62
|
8,182.96
|
|
12/07/2024
|
8,223.34
|
8,276.31
|
8,223.34
|
8,252.91
|
|
11/07/2024
|
8,193.51
|
8,231.78
|
8,190.81
|
8,223.34
|
|
10/07/2024
|
8,139.81
|
8,194.85
|
8,138.18
|
8,193.51
|
|
09/07/2024
|
8,193.49
|
8,217.10
|
8,132.49
|
8,139.81
|
|
08/07/2024
|
8,203.93
|
8,232.81
|
8,175.26
|
8,193.49
|
|
05/07/2024
|
8,241.26
|
8,279.75
|
8,182.70
|
8,203.93
|
|
04/07/2024
|
8,171.12
|
8,257.95
|
8,170.97
|
8,241.26
|
|
03/07/2024
|
8,121.20
|
8,177.98
|
8,121.20
|
8,171.12
|
|
02/07/2024
|
8,166.76
|
8,166.76
|
8,106.79
|
8,121.20
|
|
01/07/2024
|
8,164.12
|
8,225.08
|
8,164.12
|
8,166.76
|
|
28/06/2024
|
8,179.68
|
8,237.36
|
8,162.68
|
8,164.12
|
|
27/06/2024
|
8,225.33
|
8,232.87
|
8,179.68
|
8,179.68
|
|
26/06/2024
|
8,247.79
|
8,302.04
|
8,205.04
|
8,225.33
|
|
25/06/2024
|
8,281.55
|
8,294.24
|
8,245.66
|
8,247.79
|
|
24/06/2024
|
8,237.72
|
8,307.93
|
8,217.39
|
8,281.55
|
|
21/06/2024
|
8,272.46
|
8,282.66
|
8,188.12
|
8,237.72
|
|
20/06/2024
|
8,205.11
|
8,272.46
|
8,203.62
|
8,272.46
|
|
19/06/2024
|
8,191.29
|
8,212.65
|
8,164.48
|
8,205.11
|
|
18/06/2024
|
8,142.15
|
8,199.95
|
8,142.15
|
8,191.29
|
|
17/06/2024
|
8,146.86
|
8,187.25
|
8,120.89
|
8,142.15
|
|
14/06/2024
|
8,163.67
|
8,178.21
|
8,112.93
|
8,146.86
|
|
13/06/2024
|
8,215.48
|
8,215.48
|
8,147.44
|
8,163.67
|
|
12/06/2024
|
8,147.81
|
8,243.22
|
8,147.81
|
8,215.48
|
|
11/06/2024
|
8,228.48
|
8,261.74
|
8,114.84
|
8,147.81
|
|
10/06/2024
|
8,245.37
|
8,245.37
|
8,183.47
|
8,228.48
|
|
07/06/2024
|
8,285.34
|
8,297.01
|
8,210.23
|
8,245.37
|
|
06/06/2024
|
8,246.95
|
8,287.07
|
8,246.95
|
8,285.34
|
|
05/06/2024
|
8,232.04
|
8,276.55
|
8,232.04
|
8,246.95
|
|
04/06/2024
|
8,262.75
|
8,263.38
|
8,200.26
|
8,232.04
|
|
03/06/2024
|
8,275.38
|
8,371.72
|
8,258.86
|
8,262.75
|
|
31/05/2024
|
8,231.05
|
8,289.22
|
8,231.05
|
8,275.38
|
|
30/05/2024
|
8,183.07
|
8,236.25
|
8,148.49
|
8,231.05
|
|
29/05/2024
|
8,254.18
|
8,255.39
|
8,180.03
|
8,183.07
|
|
28/05/2024
|
8,317.59
|
8,335.46
|
8,241.33
|
8,254.18
|
|
27/05/2024
|
8,339.23
|
8,339.23
|
8,263.77
|
8,317.59
|
|
24/05/2024
|
8,339.23
|
8,339.23
|
8,263.77
|
8,317.59
|
|
23/05/2024
|
8,370.33
|
8,385.23
|
8,332.27
|
8,339.23
|
|
22/05/2024
|
8,416.45
|
8,416.45
|
8,343.36
|
8,370.33
|
|
21/05/2024
|
8,424.20
|
8,424.20
|
8,379.12
|
8,416.45
|
|
20/05/2024
|
8,420.26
|
8,451.64
|
8,417.95
|
8,424.20
|
|
17/05/2024
|
8,438.65
|
8,441.68
|
8,401.40
|
8,420.26
|
|
16/05/2024
|
8,445.80
|
8,455.66
|
8,406.69
|
8,438.65
|
|
15/05/2024
|
8,428.13
|
8,474.41
|
8,427.92
|
8,445.80
|
|
14/05/2024
|
8,414.99
|
8,448.67
|
8,406.96
|
8,428.13
|
|
13/05/2024
|
8,433.76
|
8,446.46
|
8,409.15
|
8,414.99
|
|
10/05/2024
|
8,381.35
|
8,455.77
|
8,381.35
|
8,433.76
|
|
09/05/2024
|
8,354.05
|
8,396.25
|
8,349.83
|
8,381.35
|
|
08/05/2024
|
8,313.67
|
8,365.28
|
8,313.67
|
8,354.05
|
|
07/05/2024
|
8,213.49
|
8,335.68
|
8,213.49
|
8,313.67
|
|
06/05/2024
|
8,172.15
|
8,248.73
|
8,172.15
|
8,213.49
|
|
03/05/2024
|
8,172.15
|
8,248.73
|
8,172.15
|
8,213.49
|
|
02/05/2024
|
8,121.24
|
8,178.76
|
8,119.85
|
8,172.15
|
|
01/05/2024
|
8,144.13
|
8,178.95
|
8,111.38
|
8,121.24
|
|
30/04/2024
|
8,147.03
|
8,199.95
|
8,138.14
|
8,144.13
|
|
29/04/2024
|
8,139.83
|
8,189.14
|
8,136.71
|
8,147.03
|
|
26/04/2024
|
8,078.86
|
8,146.79
|
8,078.86
|
8,139.83
|
|
25/04/2024
|
8,040.38
|
8,105.59
|
8,030.05
|
8,078.86
|
|
24/04/2024
|
8,044.81
|
8,092.20
|
8,031.79
|
8,040.38
|
|
23/04/2024
|
8,023.87
|
8,076.52
|
8,021.67
|
8,044.81
|
|
22/04/2024
|
7,895.85
|
8,042.81
|
7,895.85
|
8,023.87
|
|
19/04/2024
|
7,877.05
|
7,900.51
|
7,809.68
|
7,895.85
|
|
18/04/2024
|
7,847.99
|
7,898.77
|
7,845.89
|
7,877.05
|
|
17/04/2024
|
7,820.36
|
7,893.62
|
7,798.57
|
7,847.99
|
|
16/04/2024
|
7,965.53
|
7,965.53
|
7,793.91
|
7,820.36
|
|
15/04/2024
|
7,995.58
|
8,009.52
|
7,952.14
|
7,965.53
|
|
12/04/2024
|
7,923.80
|
8,044.98
|
7,923.80
|
7,995.58
|
|
11/04/2024
|
7,961.21
|
7,970.09
|
7,886.89
|
7,923.80
|
|
10/04/2024
|
7,934.79
|
7,999.84
|
7,916.53
|
7,961.21
|
|
09/04/2024
|
7,943.47
|
7,962.78
|
7,917.47
|
7,934.79
|
|
08/04/2024
|
7,911.16
|
7,953.16
|
7,887.92
|
7,943.47
|
|
05/04/2024
|
7,975.89
|
7,975.89
|
7,884.45
|
7,911.16
|
|
04/04/2024
|
7,937.44
|
7,990.41
|
7,937.37
|
7,975.89
|
|
03/04/2024
|
7,935.09
|
7,937.44
|
7,882.68
|
7,937.44
|
|
02/04/2024
|
7,952.62
|
8,015.63
|
7,928.59
|
7,935.09
|
|
01/04/2024
|
7,931.98
|
7,975.38
|
7,931.36
|
7,952.62
|
|
29/03/2024
|
7,931.98
|
7,975.38
|
7,931.36
|
7,952.62
|
|
28/03/2024
|
7,931.98
|
7,975.38
|
7,931.36
|
7,952.62
|
|
27/03/2024
|
7,930.96
|
7,938.14
|
7,893.00
|
7,931.98
|
|
26/03/2024
|
7,917.57
|
7,934.37
|
7,892.08
|
7,930.96
|
|
25/03/2024
|
7,930.92
|
7,939.38
|
7,891.72
|
7,917.57
|
|
22/03/2024
|
7,882.55
|
7,961.43
|
7,882.19
|
7,930.92
|
|
21/03/2024
|
7,737.38
|
7,901.80
|
7,737.38
|
7,882.55
|
|
20/03/2024
|
7,738.30
|
7,749.39
|
7,711.46
|
7,737.38
|
|
19/03/2024
|
7,722.55
|
7,739.67
|
7,699.57
|
7,738.30
|