FTSE 100
(UKX)
Sector: Indices
Historic Prices - up to 10 years
|
03/04/2025
|
8,608.48
|
8,608.48
|
8,453.22
|
8,474.74
|
|
02/04/2025
|
8,634.80
|
8,634.80
|
8,548.32
|
8,608.48
|
|
01/04/2025
|
8,582.81
|
8,671.91
|
8,581.91
|
8,634.80
|
|
28/03/2025
|
8,666.12
|
8,694.19
|
8,636.92
|
8,658.85
|
|
27/03/2025
|
8,689.59
|
8,689.70
|
8,611.42
|
8,666.12
|
|
26/03/2025
|
8,663.80
|
8,714.81
|
8,656.39
|
8,689.59
|
|
25/03/2025
|
8,638.01
|
8,717.03
|
8,638.01
|
8,663.80
|
|
24/03/2025
|
8,646.79
|
8,695.60
|
8,616.42
|
8,638.01
|
|
21/03/2025
|
8,701.99
|
8,701.99
|
8,615.96
|
8,646.79
|
|
20/03/2025
|
8,706.66
|
8,742.75
|
8,665.26
|
8,701.99
|
|
19/03/2025
|
8,705.23
|
8,718.74
|
8,662.56
|
8,706.66
|
|
18/03/2025
|
8,680.29
|
8,726.95
|
8,680.29
|
8,705.23
|
|
17/03/2025
|
8,632.33
|
8,688.41
|
8,625.04
|
8,680.29
|
|
14/03/2025
|
8,542.56
|
8,642.79
|
8,538.07
|
8,632.33
|
|
13/03/2025
|
8,540.97
|
8,581.57
|
8,513.65
|
8,542.56
|
|
12/03/2025
|
8,495.99
|
8,565.45
|
8,495.99
|
8,540.97
|
|
11/03/2025
|
8,600.22
|
8,603.93
|
8,481.11
|
8,495.99
|
|
10/03/2025
|
8,679.88
|
8,700.79
|
8,591.58
|
8,600.22
|
|
07/03/2025
|
8,682.84
|
8,701.31
|
8,627.30
|
8,679.88
|
|
06/03/2025
|
8,755.84
|
8,778.19
|
8,645.84
|
8,682.84
|
|
05/03/2025
|
8,759.00
|
8,835.72
|
8,752.46
|
8,755.84
|
|
04/03/2025
|
8,871.31
|
8,873.67
|
8,746.01
|
8,759.00
|
|
03/03/2025
|
8,809.74
|
8,908.82
|
8,809.74
|
8,871.31
|
|
28/02/2025
|
8,756.21
|
8,810.50
|
8,715.43
|
8,809.74
|
|
27/02/2025
|
8,731.46
|
8,768.05
|
8,680.55
|
8,756.21
|
|
26/02/2025
|
8,668.67
|
8,738.28
|
8,668.67
|
8,731.46
|
|
25/02/2025
|
8,658.98
|
8,712.17
|
8,628.11
|
8,668.67
|
|
24/02/2025
|
8,659.37
|
8,688.26
|
8,614.08
|
8,658.98
|
|
21/02/2025
|
8,662.97
|
8,684.78
|
8,638.63
|
8,659.37
|
|
20/02/2025
|
8,712.53
|
8,712.66
|
8,650.80
|
8,662.97
|
|
19/02/2025
|
8,766.73
|
8,771.22
|
8,696.94
|
8,712.53
|
|
18/02/2025
|
8,768.01
|
8,787.66
|
8,757.82
|
8,766.73
|
|
17/02/2025
|
8,732.46
|
8,769.07
|
8,725.27
|
8,768.01
|
|
14/02/2025
|
8,764.72
|
8,767.73
|
8,717.54
|
8,732.46
|
|
13/02/2025
|
8,807.44
|
8,820.93
|
8,729.57
|
8,764.72
|
|
12/02/2025
|
8,777.39
|
8,810.62
|
8,759.38
|
8,807.44
|
|
11/02/2025
|
8,767.80
|
8,789.58
|
8,750.53
|
8,777.39
|
|
10/02/2025
|
8,700.53
|
8,785.85
|
8,694.55
|
8,767.80
|
|
07/02/2025
|
8,727.28
|
8,728.94
|
8,685.78
|
8,700.53
|
|
06/02/2025
|
8,623.29
|
8,767.50
|
8,623.29
|
8,623.29
|
|
05/02/2025
|
8,570.77
|
8,623.29
|
8,550.24
|
8,623.29
|
|
04/02/2025
|
8,583.56
|
8,583.59
|
8,524.66
|
8,583.56
|
|
03/02/2025
|
8,673.96
|
8,673.96
|
8,520.20
|
8,583.56
|
|
31/01/2025
|
8,646.88
|
8,692.84
|
8,646.88
|
8,673.96
|
|
30/01/2025
|
8,557.81
|
8,655.19
|
8,547.86
|
8,646.88
|
|
29/01/2025
|
8,533.87
|
8,584.07
|
8,518.27
|
8,557.81
|
|
28/01/2025
|
8,503.71
|
8,572.96
|
8,503.62
|
8,533.87
|
|
27/01/2025
|
8,502.35
|
8,514.17
|
8,462.18
|
8,503.71
|
|
24/01/2025
|
8,565.20
|
8,586.68
|
8,492.73
|
8,502.35
|
|
23/01/2025
|
8,545.13
|
8,572.51
|
8,532.07
|
8,565.20
|
|
22/01/2025
|
8,548.29
|
8,584.73
|
8,527.79
|
8,545.13
|
|
21/01/2025
|
8,520.54
|
8,550.41
|
8,513.42
|
8,548.29
|
|
20/01/2025
|
8,505.22
|
8,548.59
|
8,501.82
|
8,520.54
|
|
17/01/2025
|
8,391.90
|
8,533.43
|
8,391.83
|
8,505.22
|
|
16/01/2025
|
8,301.13
|
8,391.90
|
8,301.13
|
8,391.90
|
|
15/01/2025
|
8,201.54
|
8,307.56
|
8,199.57
|
8,301.13
|
|
14/01/2025
|
8,224.19
|
8,244.31
|
8,193.54
|
8,201.54
|
|
13/01/2025
|
8,248.49
|
8,254.00
|
8,192.31
|
8,224.19
|
|
10/01/2025
|
8,319.69
|
8,326.32
|
8,247.61
|
8,248.49
|
|
09/01/2025
|
8,251.03
|
8,322.59
|
8,243.15
|
8,319.69
|
|
08/01/2025
|
8,245.28
|
8,267.38
|
8,189.50
|
8,251.03
|
|
07/01/2025
|
8,249.66
|
8,251.79
|
8,190.50
|
8,245.28
|
|
06/01/2025
|
8,223.98
|
8,249.66
|
8,197.50
|
8,249.66
|
|
03/01/2025
|
8,260.09
|
8,268.97
|
8,219.73
|
8,223.98
|
|
02/01/2025
|
8,173.02
|
8,270.60
|
8,160.60
|
8,260.09
|
|
30/12/2024
|
8,149.78
|
8,149.78
|
8,094.88
|
8,121.01
|
|
27/12/2024
|
8,136.99
|
8,151.28
|
8,112.29
|
8,149.78
|
|
23/12/2024
|
8,084.61
|
8,111.41
|
8,051.92
|
8,102.72
|
|
20/12/2024
|
8,105.32
|
8,105.83
|
8,002.34
|
8,084.61
|
|
19/12/2024
|
8,199.11
|
8,199.11
|
8,078.98
|
8,105.32
|
|
18/12/2024
|
8,195.20
|
8,231.84
|
8,191.61
|
8,199.11
|
|
17/12/2024
|
8,262.05
|
8,262.05
|
8,190.17
|
8,195.20
|
|
16/12/2024
|
8,300.33
|
8,305.21
|
8,254.06
|
8,262.05
|
|
13/12/2024
|
8,311.76
|
8,331.85
|
8,282.40
|
8,300.33
|
|
12/12/2024
|
8,301.62
|
8,331.05
|
8,300.18
|
8,311.76
|
|
11/12/2024
|
8,280.36
|
8,318.88
|
8,248.42
|
8,301.62
|
|
10/12/2024
|
8,352.08
|
8,352.13
|
8,274.50
|
8,280.36
|
|
09/12/2024
|
8,308.61
|
8,372.05
|
8,308.61
|
8,352.08
|
|
06/12/2024
|
8,349.38
|
8,357.58
|
8,303.48
|
8,308.61
|
|
05/12/2024
|
8,335.81
|
8,350.67
|
8,321.64
|
8,349.38
|
|
04/12/2024
|
8,359.41
|
8,362.75
|
8,322.84
|
8,335.81
|
|
03/12/2024
|
8,312.89
|
8,388.37
|
8,311.85
|
8,359.41
|
|
02/12/2024
|
8,287.30
|
8,332.00
|
8,274.66
|
8,312.89
|
|
29/11/2024
|
8,281.22
|
8,292.45
|
8,252.89
|
8,287.30
|
|
28/11/2024
|
8,274.75
|
8,303.77
|
8,271.85
|
8,281.22
|
|
27/11/2024
|
8,258.61
|
8,280.02
|
8,237.70
|
8,274.75
|
|
26/11/2024
|
8,291.68
|
8,291.68
|
8,245.76
|
8,258.61
|
|
25/11/2024
|
8,262.08
|
8,307.27
|
8,261.78
|
8,291.68
|
|
22/11/2024
|
8,149.27
|
8,274.84
|
8,149.27
|
8,262.08
|
|
21/11/2024
|
8,085.07
|
8,152.86
|
8,065.22
|
8,149.27
|
|
20/11/2024
|
8,099.02
|
8,128.44
|
8,074.22
|
8,085.07
|
|
19/11/2024
|
8,109.32
|
8,145.86
|
8,052.02
|
8,099.02
|
|
18/11/2024
|
8,063.61
|
8,109.32
|
8,054.07
|
8,109.32
|
|
15/11/2024
|
8,071.19
|
8,091.89
|
8,030.01
|
8,063.61
|
|
14/11/2024
|
8,030.33
|
8,083.12
|
8,012.83
|
8,071.19
|
|
13/11/2024
|
8,025.77
|
8,062.73
|
7,995.87
|
8,030.33
|
|
12/11/2024
|
8,125.19
|
8,125.19
|
8,018.55
|
8,025.77
|
|
11/11/2024
|
8,072.39
|
8,148.18
|
8,072.39
|
8,125.19
|
|
08/11/2024
|
8,140.74
|
8,156.45
|
8,060.94
|
8,072.39
|
|
07/11/2024
|
8,166.68
|
8,195.30
|
8,140.74
|
8,140.74
|
|
06/11/2024
|
8,172.39
|
8,301.78
|
8,144.25
|
8,166.68
|
|
05/11/2024
|
8,184.24
|
8,215.84
|
8,148.34
|
8,172.39
|
|
04/11/2024
|
8,177.15
|
8,239.88
|
8,175.76
|
8,184.24
|
|
01/11/2024
|
8,110.10
|
8,202.55
|
8,105.30
|
8,177.15
|
|
31/10/2024
|
8,159.63
|
8,159.63
|
8,071.72
|
8,110.10
|
|
30/10/2024
|
8,219.61
|
8,219.61
|
8,153.75
|
8,159.63
|
|
29/10/2024
|
8,285.62
|
8,325.54
|
8,215.30
|
8,219.61
|
|
28/10/2024
|
8,248.84
|
8,293.62
|
8,208.91
|
8,285.62
|
|
25/10/2024
|
8,269.38
|
8,278.11
|
8,246.23
|
8,248.84
|
|
24/10/2024
|
8,258.64
|
8,337.68
|
8,256.77
|
8,269.38
|
|
23/10/2024
|
8,306.54
|
8,323.24
|
8,252.38
|
8,258.64
|
|
22/10/2024
|
8,318.24
|
8,318.24
|
8,252.40
|
8,306.54
|
|
21/10/2024
|
8,358.25
|
8,391.81
|
8,318.24
|
8,318.24
|
|
18/10/2024
|
8,385.13
|
8,385.13
|
8,315.85
|
8,358.25
|
|
17/10/2024
|
8,329.07
|
8,395.58
|
8,322.12
|
8,385.13
|
|
16/10/2024
|
8,249.28
|
8,346.55
|
8,249.28
|
8,329.07
|
|
15/10/2024
|
8,292.66
|
8,306.15
|
8,241.96
|
8,249.28
|
|
14/10/2024
|
8,253.65
|
8,292.66
|
8,237.70
|
8,292.66
|
|
11/10/2024
|
8,237.73
|
8,265.71
|
8,211.92
|
8,253.65
|
|
10/10/2024
|
8,243.74
|
8,272.46
|
8,218.36
|
8,237.73
|
|
09/10/2024
|
8,190.61
|
8,244.36
|
8,188.71
|
8,243.74
|
|
08/10/2024
|
8,303.62
|
8,303.62
|
8,184.03
|
8,190.61
|
|
07/10/2024
|
8,280.63
|
8,323.41
|
8,260.11
|
8,303.62
|
|
04/10/2024
|
8,282.52
|
8,300.66
|
8,234.17
|
8,280.63
|
|
03/10/2024
|
8,290.86
|
8,332.68
|
8,261.96
|
8,282.52
|