FTSE 100
(UKX)
Sector: Indices
Historic Prices - up to 10 years
|
22/11/2024
|
8,149.27
|
8,274.84
|
8,149.27
|
8,149.27
|
|
21/11/2024
|
8,085.07
|
8,152.86
|
8,065.22
|
8,149.27
|
|
20/11/2024
|
8,099.02
|
8,128.44
|
8,074.22
|
8,085.07
|
|
19/11/2024
|
8,109.32
|
8,145.86
|
8,052.02
|
8,099.02
|
|
18/11/2024
|
8,063.61
|
8,109.32
|
8,054.07
|
8,109.32
|
|
15/11/2024
|
8,071.19
|
8,091.89
|
8,030.01
|
8,071.19
|
|
14/11/2024
|
8,030.33
|
8,083.12
|
8,012.83
|
8,071.19
|
|
13/11/2024
|
8,025.77
|
8,062.73
|
7,995.87
|
8,030.33
|
|
12/11/2024
|
8,125.19
|
8,125.19
|
8,018.55
|
8,025.77
|
|
11/11/2024
|
8,072.39
|
8,148.18
|
8,072.39
|
8,125.19
|
|
08/11/2024
|
8,140.74
|
8,156.45
|
8,060.94
|
8,072.39
|
|
07/11/2024
|
8,166.68
|
8,195.30
|
8,140.74
|
8,140.74
|
|
06/11/2024
|
8,172.39
|
8,301.78
|
8,144.25
|
8,166.68
|
|
05/11/2024
|
8,184.24
|
8,215.84
|
8,148.34
|
8,172.39
|
|
04/11/2024
|
8,177.15
|
8,239.88
|
8,175.76
|
8,184.24
|
|
01/11/2024
|
8,110.10
|
8,202.55
|
8,105.30
|
8,177.15
|
|
31/10/2024
|
8,159.63
|
8,159.63
|
8,071.72
|
8,110.10
|
|
30/10/2024
|
8,219.61
|
8,219.61
|
8,153.75
|
8,159.63
|
|
29/10/2024
|
8,285.62
|
8,325.54
|
8,215.30
|
8,219.61
|
|
28/10/2024
|
8,248.84
|
8,293.62
|
8,208.91
|
8,285.62
|
|
25/10/2024
|
8,269.38
|
8,278.11
|
8,246.23
|
8,248.84
|
|
24/10/2024
|
8,258.64
|
8,337.68
|
8,256.77
|
8,269.38
|
|
23/10/2024
|
8,306.54
|
8,323.24
|
8,252.38
|
8,258.64
|
|
22/10/2024
|
8,318.24
|
8,318.24
|
8,252.40
|
8,306.54
|
|
21/10/2024
|
8,358.25
|
8,391.81
|
8,318.24
|
8,318.24
|
|
18/10/2024
|
8,385.13
|
8,385.13
|
8,315.85
|
8,358.25
|
|
17/10/2024
|
8,329.07
|
8,395.58
|
8,322.12
|
8,385.13
|
|
16/10/2024
|
8,249.28
|
8,346.55
|
8,249.28
|
8,329.07
|
|
15/10/2024
|
8,292.66
|
8,306.15
|
8,241.96
|
8,249.28
|
|
14/10/2024
|
8,253.65
|
8,292.66
|
8,237.70
|
8,292.66
|
|
11/10/2024
|
8,237.73
|
8,265.71
|
8,211.92
|
8,253.65
|
|
10/10/2024
|
8,243.74
|
8,272.46
|
8,218.36
|
8,237.73
|
|
09/10/2024
|
8,190.61
|
8,244.36
|
8,188.71
|
8,243.74
|
|
08/10/2024
|
8,303.62
|
8,303.62
|
8,184.03
|
8,190.61
|
|
07/10/2024
|
8,280.63
|
8,323.41
|
8,260.11
|
8,303.62
|
|
04/10/2024
|
8,282.52
|
8,300.66
|
8,234.17
|
8,280.63
|
|
03/10/2024
|
8,290.86
|
8,332.68
|
8,261.96
|
8,282.52
|
|
02/10/2024
|
8,276.65
|
8,322.59
|
8,267.60
|
8,290.86
|
|
01/10/2024
|
8,236.95
|
8,291.10
|
8,226.18
|
8,276.65
|
|
30/09/2024
|
8,320.76
|
8,324.61
|
8,233.99
|
8,236.95
|
|
27/09/2024
|
8,284.91
|
8,334.55
|
8,283.52
|
8,320.76
|
|
26/09/2024
|
8,268.70
|
8,332.87
|
8,262.03
|
8,284.91
|
|
25/09/2024
|
8,282.76
|
8,319.41
|
8,242.99
|
8,268.70
|
|
24/09/2024
|
8,259.71
|
8,309.75
|
8,259.51
|
8,282.76
|
|
23/09/2024
|
8,229.99
|
8,262.53
|
8,210.07
|
8,259.71
|
|
20/09/2024
|
8,328.72
|
8,328.72
|
8,223.76
|
8,229.99
|
|
19/09/2024
|
8,253.68
|
8,370.47
|
8,253.68
|
8,328.72
|
|
18/09/2024
|
8,309.86
|
8,309.95
|
8,245.70
|
8,253.68
|
|
17/09/2024
|
8,278.44
|
8,351.72
|
8,278.44
|
8,309.86
|
|
16/09/2024
|
8,273.09
|
8,290.00
|
8,247.92
|
8,278.44
|
|
13/09/2024
|
8,240.97
|
8,287.90
|
8,230.75
|
8,240.97
|
|
12/09/2024
|
8,193.94
|
8,301.36
|
8,193.94
|
8,240.97
|
|
11/09/2024
|
8,205.98
|
8,232.76
|
8,169.96
|
8,193.94
|
|
10/09/2024
|
8,270.84
|
8,271.12
|
8,195.13
|
8,205.98
|
|
09/09/2024
|
8,181.47
|
8,274.68
|
8,181.47
|
8,270.84
|
|
06/09/2024
|
8,241.71
|
8,260.68
|
8,168.42
|
8,181.47
|
|
05/09/2024
|
8,269.60
|
8,285.55
|
8,241.71
|
8,241.71
|
|
04/09/2024
|
8,298.46
|
8,298.46
|
8,219.26
|
8,269.60
|
|
03/09/2024
|
8,363.84
|
8,380.98
|
8,286.60
|
8,298.46
|
|
02/09/2024
|
8,376.63
|
8,380.08
|
8,353.18
|
8,376.63
|
|
30/08/2024
|
8,379.64
|
8,414.37
|
8,363.74
|
8,376.63
|
|
29/08/2024
|
8,343.85
|
8,392.40
|
8,336.58
|
8,379.64
|
|
28/08/2024
|
8,345.46
|
8,362.74
|
8,322.28
|
8,343.85
|
|
27/08/2024
|
8,327.78
|
8,400.43
|
8,327.78
|
8,345.46
|
|
26/08/2024
|
8,283.43
|
8,318.55
|
8,276.99
|
8,288.00
|
|
23/08/2024
|
8,283.43
|
8,318.55
|
8,276.99
|
8,288.00
|
|
22/08/2024
|
8,283.43
|
8,318.55
|
8,276.99
|
8,288.00
|
|
21/08/2024
|
8,273.32
|
8,295.94
|
8,263.01
|
8,283.43
|
|
20/08/2024
|
8,356.94
|
8,356.94
|
8,270.69
|
8,273.32
|
|
19/08/2024
|
8,311.41
|
8,374.02
|
8,286.50
|
8,356.94
|
|
16/08/2024
|
8,347.35
|
8,350.35
|
8,292.01
|
8,311.41
|
|
15/08/2024
|
8,281.05
|
8,366.98
|
8,277.08
|
8,347.35
|
|
14/08/2024
|
8,235.23
|
8,288.72
|
8,230.68
|
8,281.05
|
|
13/08/2024
|
8,210.25
|
8,244.41
|
8,187.98
|
8,235.23
|
|
12/08/2024
|
8,168.10
|
8,223.48
|
8,168.10
|
8,210.25
|
|
09/08/2024
|
8,144.97
|
8,203.46
|
8,144.43
|
8,168.10
|
|
08/08/2024
|
8,166.88
|
8,166.88
|
8,064.34
|
8,144.97
|
|
07/08/2024
|
8,026.69
|
8,176.99
|
8,026.69
|
8,166.88
|
|
06/08/2024
|
8,008.23
|
8,058.31
|
7,949.85
|
8,026.69
|
|
05/08/2024
|
8,174.71
|
8,174.71
|
7,915.94
|
8,008.23
|
|
02/08/2024
|
8,283.36
|
8,283.36
|
8,158.03
|
8,174.71
|
|
01/08/2024
|
8,367.98
|
8,405.24
|
8,268.14
|
8,283.36
|
|
31/07/2024
|
8,274.41
|
8,399.88
|
8,274.41
|
8,367.98
|
|
30/07/2024
|
8,292.35
|
8,297.92
|
8,235.55
|
8,274.41
|
|
29/07/2024
|
8,285.71
|
8,368.38
|
8,285.71
|
8,292.35
|
|
26/07/2024
|
8,186.35
|
8,290.33
|
8,181.23
|
8,186.35
|
|
25/07/2024
|
8,153.69
|
8,187.51
|
8,056.01
|
8,186.35
|
|
24/07/2024
|
8,167.37
|
8,170.68
|
8,112.03
|
8,153.69
|
|
23/07/2024
|
8,198.78
|
8,228.10
|
8,151.46
|
8,167.37
|
|
22/07/2024
|
8,155.72
|
8,240.40
|
8,155.72
|
8,198.78
|
|
19/07/2024
|
8,150.09
|
8,184.26
|
8,135.08
|
8,155.72
|
|
18/07/2024
|
8,187.46
|
8,267.78
|
8,187.46
|
8,204.89
|
|
17/07/2024
|
8,164.90
|
8,204.29
|
8,132.02
|
8,187.46
|
|
16/07/2024
|
8,182.96
|
8,182.96
|
8,126.07
|
8,164.90
|
|
15/07/2024
|
8,252.91
|
8,252.91
|
8,174.62
|
8,182.96
|
|
12/07/2024
|
8,223.34
|
8,276.31
|
8,223.34
|
8,252.91
|
|
11/07/2024
|
8,193.51
|
8,231.78
|
8,190.81
|
8,223.34
|
|
10/07/2024
|
8,139.81
|
8,194.85
|
8,138.18
|
8,193.51
|
|
09/07/2024
|
8,193.49
|
8,217.10
|
8,132.49
|
8,139.81
|
|
08/07/2024
|
8,203.93
|
8,232.81
|
8,175.26
|
8,193.49
|
|
05/07/2024
|
8,241.26
|
8,279.75
|
8,182.70
|
8,203.93
|
|
04/07/2024
|
8,171.12
|
8,257.95
|
8,170.97
|
8,241.26
|
|
03/07/2024
|
8,121.20
|
8,177.98
|
8,121.20
|
8,171.12
|
|
02/07/2024
|
8,166.76
|
8,166.76
|
8,106.79
|
8,121.20
|
|
01/07/2024
|
8,164.12
|
8,225.08
|
8,164.12
|
8,166.76
|
|
28/06/2024
|
8,179.68
|
8,237.36
|
8,162.68
|
8,164.12
|
|
27/06/2024
|
8,225.33
|
8,232.87
|
8,179.68
|
8,179.68
|
|
26/06/2024
|
8,247.79
|
8,302.04
|
8,205.04
|
8,225.33
|
|
25/06/2024
|
8,281.55
|
8,294.24
|
8,245.66
|
8,247.79
|
|
24/06/2024
|
8,237.72
|
8,307.93
|
8,217.39
|
8,281.55
|
|
21/06/2024
|
8,272.46
|
8,282.66
|
8,188.12
|
8,237.72
|
|
20/06/2024
|
8,205.11
|
8,272.46
|
8,203.62
|
8,272.46
|
|
19/06/2024
|
8,191.29
|
8,212.65
|
8,164.48
|
8,205.11
|
|
18/06/2024
|
8,142.15
|
8,199.95
|
8,142.15
|
8,191.29
|
|
17/06/2024
|
8,146.86
|
8,187.25
|
8,120.89
|
8,142.15
|
|
14/06/2024
|
8,163.67
|
8,178.21
|
8,112.93
|
8,146.86
|
|
13/06/2024
|
8,215.48
|
8,215.48
|
8,147.44
|
8,163.67
|
|
12/06/2024
|
8,147.81
|
8,243.22
|
8,147.81
|
8,215.48
|
|
11/06/2024
|
8,228.48
|
8,261.74
|
8,114.84
|
8,147.81
|
|
10/06/2024
|
8,245.37
|
8,245.37
|
8,183.47
|
8,228.48
|
|
07/06/2024
|
8,285.34
|
8,297.01
|
8,210.23
|
8,245.37
|
|
06/06/2024
|
8,246.95
|
8,287.07
|
8,246.95
|
8,285.34
|
|
05/06/2024
|
8,232.04
|
8,276.55
|
8,232.04
|
8,246.95
|
|
04/06/2024
|
8,262.75
|
8,263.38
|
8,200.26
|
8,232.04
|
|
03/06/2024
|
8,275.38
|
8,371.72
|
8,258.86
|
8,262.75
|
|
31/05/2024
|
8,231.05
|
8,289.22
|
8,231.05
|
8,275.38
|
|
30/05/2024
|
8,183.07
|
8,236.25
|
8,148.49
|
8,231.05
|
|
29/05/2024
|
8,254.18
|
8,255.39
|
8,180.03
|
8,183.07
|
|
28/05/2024
|
8,317.59
|
8,335.46
|
8,241.33
|
8,254.18
|
|
27/05/2024
|
8,339.23
|
8,339.23
|
8,263.77
|
8,317.59
|