FTSE 100
(UKX)
Sector: Indices
Historic Prices - up to 10 years
|
17/07/2025
|
8,926.55
|
8,982.84
|
8,926.55
|
8,972.64
|
|
16/07/2025
|
8,938.32
|
8,972.29
|
8,926.55
|
8,926.55
|
|
15/07/2025
|
8,998.06
|
9,016.98
|
8,938.32
|
8,938.32
|
|
14/07/2025
|
8,941.12
|
8,999.22
|
8,931.09
|
8,998.06
|
|
11/07/2025
|
8,975.66
|
8,984.14
|
8,918.49
|
8,941.12
|
|
10/07/2025
|
8,867.02
|
8,979.41
|
8,867.02
|
8,975.66
|
|
09/07/2025
|
8,854.18
|
8,887.70
|
8,854.18
|
8,867.02
|
|
08/07/2025
|
8,806.53
|
8,854.18
|
8,803.27
|
8,854.18
|
|
07/07/2025
|
8,822.91
|
8,836.88
|
8,798.66
|
8,806.53
|
|
04/07/2025
|
8,823.20
|
8,830.93
|
8,782.06
|
8,822.91
|
|
03/07/2025
|
8,774.69
|
8,837.75
|
8,774.66
|
8,823.20
|
|
02/07/2025
|
8,785.33
|
8,828.16
|
8,738.99
|
8,774.69
|
|
01/07/2025
|
8,760.96
|
8,790.84
|
8,726.92
|
8,785.33
|
|
30/06/2025
|
8,798.91
|
8,818.44
|
8,760.96
|
8,760.96
|
|
27/06/2025
|
8,735.60
|
8,798.91
|
8,735.60
|
8,798.91
|
|
26/06/2025
|
8,718.75
|
8,757.10
|
8,707.65
|
8,735.60
|
|
25/06/2025
|
8,758.99
|
8,792.43
|
8,716.19
|
8,718.75
|
|
24/06/2025
|
8,758.04
|
8,831.90
|
8,757.97
|
8,758.99
|
|
23/06/2025
|
8,774.65
|
8,787.06
|
8,741.40
|
8,758.04
|
|
20/06/2025
|
8,791.80
|
8,847.28
|
8,772.32
|
8,774.65
|
|
19/06/2025
|
8,843.47
|
8,844.12
|
8,788.77
|
8,791.80
|
|
18/06/2025
|
8,834.03
|
8,858.56
|
8,820.42
|
8,843.47
|
|
17/06/2025
|
8,875.22
|
8,875.22
|
8,809.91
|
8,834.03
|
|
16/06/2025
|
8,850.63
|
8,902.40
|
8,850.63
|
8,875.22
|
|
13/06/2025
|
8,884.92
|
8,898.63
|
8,822.20
|
8,850.63
|
|
12/06/2025
|
8,864.35
|
8,896.88
|
8,843.63
|
8,884.92
|
|
11/06/2025
|
8,853.08
|
8,885.38
|
8,847.30
|
8,864.35
|
|
10/06/2025
|
8,832.28
|
8,886.06
|
8,832.28
|
8,853.08
|
|
09/06/2025
|
8,837.91
|
8,850.87
|
8,812.06
|
8,832.28
|
|
06/06/2025
|
8,811.04
|
8,851.38
|
8,805.57
|
8,837.91
|
|
05/06/2025
|
8,801.29
|
8,838.84
|
8,782.08
|
8,811.04
|
|
04/06/2025
|
8,787.02
|
8,821.42
|
8,780.36
|
8,801.29
|
|
03/06/2025
|
8,774.26
|
8,801.46
|
8,738.45
|
8,787.02
|
|
02/06/2025
|
8,772.38
|
8,792.08
|
8,730.64
|
8,774.26
|
|
30/05/2025
|
8,716.45
|
8,790.45
|
8,715.64
|
8,772.38
|
|
29/05/2025
|
8,726.01
|
8,776.27
|
8,709.11
|
8,716.45
|
|
28/05/2025
|
8,778.05
|
8,799.77
|
8,726.01
|
8,726.01
|
|
27/05/2025
|
8,717.97
|
8,824.00
|
8,717.97
|
8,778.05
|
|
26/05/2025
|
8,739.26
|
8,779.36
|
8,604.80
|
8,717.97
|
|
23/05/2025
|
8,739.26
|
8,779.36
|
8,604.80
|
8,717.97
|
|
22/05/2025
|
8,786.46
|
8,786.46
|
8,689.44
|
8,739.26
|
|
21/05/2025
|
8,781.12
|
8,798.46
|
8,761.95
|
8,786.46
|
|
20/05/2025
|
8,699.31
|
8,789.43
|
8,698.05
|
8,781.12
|
|
19/05/2025
|
8,684.56
|
8,699.31
|
8,613.47
|
8,699.31
|
|
16/05/2025
|
8,633.75
|
8,697.00
|
8,633.63
|
8,684.56
|
|
15/05/2025
|
8,585.01
|
8,634.56
|
8,531.06
|
8,633.75
|
|
14/05/2025
|
8,602.92
|
8,616.13
|
8,558.24
|
8,585.01
|
|
13/05/2025
|
8,604.98
|
8,623.78
|
8,583.92
|
8,602.92
|
|
12/05/2025
|
8,554.80
|
8,646.32
|
8,546.25
|
8,604.98
|
|
09/05/2025
|
8,531.61
|
8,581.53
|
8,531.61
|
8,554.80
|
|
08/05/2025
|
8,559.33
|
8,607.71
|
8,514.04
|
8,531.61
|
|
07/05/2025
|
8,597.42
|
8,599.95
|
8,533.57
|
8,559.33
|
|
06/05/2025
|
8,596.35
|
8,641.68
|
8,569.11
|
8,597.42
|
|
05/05/2025
|
8,496.80
|
8,622.14
|
8,496.80
|
8,596.35
|
|
02/05/2025
|
8,496.80
|
8,622.14
|
8,496.80
|
8,596.35
|
|
01/05/2025
|
8,494.85
|
8,505.28
|
8,468.26
|
8,496.80
|
|
30/04/2025
|
8,463.46
|
8,494.85
|
8,430.48
|
8,494.85
|
|
29/04/2025
|
8,417.34
|
8,470.40
|
8,404.10
|
8,463.46
|
|
28/04/2025
|
8,415.25
|
8,452.62
|
8,415.24
|
8,417.34
|
|
25/04/2025
|
8,407.44
|
8,442.65
|
8,397.07
|
8,415.25
|
|
24/04/2025
|
8,403.18
|
8,415.12
|
8,361.79
|
8,407.44
|
|
23/04/2025
|
8,328.60
|
8,467.79
|
8,328.31
|
8,403.18
|
|
22/04/2025
|
8,275.66
|
8,337.67
|
8,262.49
|
8,328.60
|
|
21/04/2025
|
8,275.60
|
8,295.07
|
8,195.66
|
8,275.66
|
|
18/04/2025
|
8,275.60
|
8,295.07
|
8,195.66
|
8,275.66
|
|
17/04/2025
|
8,275.60
|
8,295.07
|
8,195.66
|
8,275.66
|
|
16/04/2025
|
8,249.12
|
8,281.09
|
8,177.04
|
8,275.60
|
|
15/04/2025
|
8,134.34
|
8,257.77
|
8,134.01
|
8,249.12
|
|
14/04/2025
|
7,964.18
|
8,160.21
|
7,964.18
|
8,134.34
|
|
11/04/2025
|
7,913.25
|
8,000.78
|
7,862.72
|
7,964.18
|
|
10/04/2025
|
7,679.48
|
8,166.53
|
7,679.48
|
7,913.25
|
|
09/04/2025
|
7,910.53
|
7,910.53
|
7,599.56
|
7,679.48
|
|
08/04/2025
|
7,702.08
|
7,984.19
|
7,702.08
|
7,910.53
|
|
07/04/2025
|
8,054.98
|
8,054.98
|
7,544.83
|
7,702.08
|
|
04/04/2025
|
8,474.74
|
8,474.74
|
8,023.45
|
8,054.98
|
|
03/04/2025
|
8,608.48
|
8,608.48
|
8,453.22
|
8,474.74
|
|
02/04/2025
|
8,634.80
|
8,634.80
|
8,548.32
|
8,608.48
|
|
01/04/2025
|
8,582.81
|
8,671.91
|
8,581.91
|
8,634.80
|
|
28/03/2025
|
8,666.12
|
8,694.19
|
8,636.92
|
8,658.85
|
|
27/03/2025
|
8,689.59
|
8,689.70
|
8,611.42
|
8,666.12
|
|
26/03/2025
|
8,663.80
|
8,714.81
|
8,656.39
|
8,689.59
|
|
25/03/2025
|
8,638.01
|
8,717.03
|
8,638.01
|
8,663.80
|
|
24/03/2025
|
8,646.79
|
8,695.60
|
8,616.42
|
8,638.01
|
|
21/03/2025
|
8,701.99
|
8,701.99
|
8,615.96
|
8,646.79
|
|
20/03/2025
|
8,706.66
|
8,742.75
|
8,665.26
|
8,701.99
|
|
19/03/2025
|
8,705.23
|
8,718.74
|
8,662.56
|
8,706.66
|
|
18/03/2025
|
8,680.29
|
8,726.95
|
8,680.29
|
8,705.23
|
|
17/03/2025
|
8,632.33
|
8,688.41
|
8,625.04
|
8,680.29
|
|
14/03/2025
|
8,542.56
|
8,642.79
|
8,538.07
|
8,632.33
|
|
13/03/2025
|
8,540.97
|
8,581.57
|
8,513.65
|
8,542.56
|
|
12/03/2025
|
8,495.99
|
8,565.45
|
8,495.99
|
8,540.97
|
|
11/03/2025
|
8,600.22
|
8,603.93
|
8,481.11
|
8,495.99
|
|
10/03/2025
|
8,679.88
|
8,700.79
|
8,591.58
|
8,600.22
|
|
07/03/2025
|
8,682.84
|
8,701.31
|
8,627.30
|
8,679.88
|
|
06/03/2025
|
8,755.84
|
8,778.19
|
8,645.84
|
8,682.84
|
|
05/03/2025
|
8,759.00
|
8,835.72
|
8,752.46
|
8,755.84
|
|
04/03/2025
|
8,871.31
|
8,873.67
|
8,746.01
|
8,759.00
|
|
03/03/2025
|
8,809.74
|
8,908.82
|
8,809.74
|
8,871.31
|
|
28/02/2025
|
8,756.21
|
8,810.50
|
8,715.43
|
8,809.74
|
|
27/02/2025
|
8,731.46
|
8,768.05
|
8,680.55
|
8,756.21
|
|
26/02/2025
|
8,668.67
|
8,738.28
|
8,668.67
|
8,731.46
|
|
25/02/2025
|
8,658.98
|
8,712.17
|
8,628.11
|
8,668.67
|
|
24/02/2025
|
8,659.37
|
8,688.26
|
8,614.08
|
8,658.98
|
|
21/02/2025
|
8,662.97
|
8,684.78
|
8,638.63
|
8,659.37
|
|
20/02/2025
|
8,712.53
|
8,712.66
|
8,650.80
|
8,662.97
|
|
19/02/2025
|
8,766.73
|
8,771.22
|
8,696.94
|
8,712.53
|
|
18/02/2025
|
8,768.01
|
8,787.66
|
8,757.82
|
8,766.73
|
|
17/02/2025
|
8,732.46
|
8,769.07
|
8,725.27
|
8,768.01
|
|
14/02/2025
|
8,764.72
|
8,767.73
|
8,717.54
|
8,732.46
|
|
13/02/2025
|
8,807.44
|
8,820.93
|
8,729.57
|
8,764.72
|
|
12/02/2025
|
8,777.39
|
8,810.62
|
8,759.38
|
8,807.44
|
|
11/02/2025
|
8,767.80
|
8,789.58
|
8,750.53
|
8,777.39
|
|
10/02/2025
|
8,700.53
|
8,785.85
|
8,694.55
|
8,767.80
|
|
07/02/2025
|
8,727.28
|
8,728.94
|
8,685.78
|
8,700.53
|
|
06/02/2025
|
8,623.29
|
8,767.50
|
8,623.29
|
8,623.29
|
|
05/02/2025
|
8,570.77
|
8,623.29
|
8,550.24
|
8,623.29
|
|
04/02/2025
|
8,583.56
|
8,583.59
|
8,524.66
|
8,583.56
|
|
03/02/2025
|
8,673.96
|
8,673.96
|
8,520.20
|
8,583.56
|
|
31/01/2025
|
8,646.88
|
8,692.84
|
8,646.88
|
8,673.96
|
|
30/01/2025
|
8,557.81
|
8,655.19
|
8,547.86
|
8,646.88
|
|
29/01/2025
|
8,533.87
|
8,584.07
|
8,518.27
|
8,557.81
|
|
28/01/2025
|
8,503.71
|
8,572.96
|
8,503.62
|
8,533.87
|
|
27/01/2025
|
8,502.35
|
8,514.17
|
8,462.18
|
8,503.71
|
|
24/01/2025
|
8,565.20
|
8,586.68
|
8,492.73
|
8,502.35
|
|
23/01/2025
|
8,545.13
|
8,572.51
|
8,532.07
|
8,565.20
|
|
22/01/2025
|
8,548.29
|
8,584.73
|
8,527.79
|
8,545.13
|
|
21/01/2025
|
8,520.54
|
8,550.41
|
8,513.42
|
8,548.29
|
|
20/01/2025
|
8,505.22
|
8,548.59
|
8,501.82
|
8,520.54
|