Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treas...
(UL3S)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
9,595.00p
|
9,444.41p
|
9,300.00p
|
9,300.00p
|
25
|
|
20/02/2025
|
9,595.00p
|
9,595.00p
|
9,534.00p
|
9,534.00p
|
36
|
|
19/02/2025
|
9,744.00p
|
9,849.18p
|
9,734.00p
|
9,734.00p
|
25
|
|
18/02/2025
|
9,744.00p
|
9,709.00p
|
9,362.50p
|
9,548.00p
|
280
|
|
17/02/2025
|
9,744.00p
|
9,674.50p
|
9,265.50p
|
9,674.50p
|
0
|
|
14/02/2025
|
9,744.00p
|
9,782.50p
|
9,170.50p
|
9,674.50p
|
0
|
|
13/02/2025
|
9,744.00p
|
10,006.94p
|
9,674.50p
|
9,674.50p
|
149
|
|
12/02/2025
|
9,744.00p
|
10,192.50p
|
9,832.00p
|
10,192.50p
|
0
|
|
11/02/2025
|
9,744.00p
|
9,797.66p
|
9,730.50p
|
9,730.50p
|
125
|
|
10/02/2025
|
9,558.00p
|
9,650.00p
|
9,467.00p
|
9,327.00p
|
398
|
|
07/02/2025
|
9,328.00p
|
9,663.50p
|
9,108.50p
|
9,327.00p
|
0
|
|
06/02/2025
|
9,328.00p
|
9,328.00p
|
9,327.00p
|
9,327.00p
|
368
|
|
05/02/2025
|
9,611.00p
|
9,617.57p
|
9,590.54p
|
9,611.00p
|
146
|
|
04/02/2025
|
10,045.00p
|
10,130.00p
|
9,825.50p
|
9,825.50p
|
1,488
|
|
03/02/2025
|
9,990.00p
|
10,142.00p
|
9,540.50p
|
9,717.50p
|
92
|
|
31/01/2025
|
9,990.00p
|
10,135.50p
|
9,679.50p
|
9,881.50p
|
0
|
|
30/01/2025
|
9,990.00p
|
10,000.50p
|
9,603.50p
|
9,881.50p
|
0
|
|
29/01/2025
|
9,990.00p
|
10,050.00p
|
9,733.50p
|
9,921.50p
|
0
|
|
28/01/2025
|
9,990.00p
|
9,990.00p
|
9,990.00p
|
9,990.00p
|
156
|
|
27/01/2025
|
9,909.00p
|
9,909.00p
|
9,864.00p
|
9,864.00p
|
96
|
|
24/01/2025
|
10,063.00p
|
10,584.50p
|
10,116.00p
|
10,224.50p
|
0
|
|
23/01/2025
|
10,063.00p
|
10,566.00p
|
10,132.50p
|
10,393.00p
|
0
|
|
22/01/2025
|
10,063.00p
|
10,202.00p
|
10,063.00p
|
10,202.00p
|
108
|
|
21/01/2025
|
10,638.00p
|
10,385.50p
|
9,968.00p
|
10,081.00p
|
0
|
|
20/01/2025
|
10,638.00p
|
10,770.00p
|
10,161.00p
|
10,307.50p
|
0
|
|
17/01/2025
|
10,638.00p
|
10,631.50p
|
10,180.00p
|
10,442.00p
|
0
|
|
16/01/2025
|
10,638.00p
|
10,645.00p
|
10,499.00p
|
10,484.00p
|
15
|
|
15/01/2025
|
11,004.00p
|
11,018.00p
|
10,484.00p
|
10,484.00p
|
140
|
|
14/01/2025
|
11,001.00p
|
11,222.00p
|
11,001.00p
|
11,209.50p
|
28
|
|
13/01/2025
|
11,259.00p
|
11,299.00p
|
11,137.00p
|
11,246.00p
|
834
|
|
10/01/2025
|
10,233.00p
|
11,328.00p
|
10,690.50p
|
11,048.00p
|
0
|
|
09/01/2025
|
10,233.00p
|
11,005.00p
|
10,499.50p
|
10,690.50p
|
0
|
|
08/01/2025
|
10,233.00p
|
11,127.50p
|
10,571.00p
|
10,810.50p
|
0
|
|
07/01/2025
|
10,233.00p
|
10,701.50p
|
10,126.50p
|
10,626.00p
|
0
|
|
06/01/2025
|
10,233.00p
|
10,233.00p
|
10,233.00p
|
10,233.00p
|
48
|
|
03/01/2025
|
9,802.00p
|
10,257.00p
|
9,795.50p
|
10,102.50p
|
0
|
|
02/01/2025
|
9,802.00p
|
10,192.50p
|
9,715.00p
|
10,103.00p
|
0
|
|
01/01/2025
|
9,802.00p
|
9,864.50p
|
9,607.50p
|
9,864.50p
|
0
|
|
31/12/2024
|
9,802.00p
|
9,864.50p
|
9,607.50p
|
9,864.50p
|
0
|
|
30/12/2024
|
9,802.00p
|
9,864.50p
|
9,802.00p
|
9,864.50p
|
41
|
|
27/12/2024
|
10,053.00p
|
10,053.00p
|
9,894.00p
|
9,894.00p
|
115
|
|
26/12/2024
|
9,755.00p
|
9,994.00p
|
9,831.50p
|
9,831.50p
|
0
|
|
25/12/2024
|
9,755.00p
|
9,994.00p
|
9,831.50p
|
9,831.50p
|
0
|
|
24/12/2024
|
9,755.00p
|
9,994.00p
|
9,831.50p
|
9,831.50p
|
0
|
|
23/12/2024
|
9,755.00p
|
9,831.50p
|
9,426.00p
|
9,831.50p
|
68
|
|
20/12/2024
|
9,417.00p
|
9,841.00p
|
9,507.50p
|
9,507.50p
|
1
|
|
19/12/2024
|
9,417.00p
|
9,687.00p
|
9,417.00p
|
9,687.00p
|
36
|
|
18/12/2024
|
9,101.00p
|
9,090.00p
|
8,872.50p
|
8,944.00p
|
0
|
|
17/12/2024
|
9,101.00p
|
9,101.00p
|
8,878.50p
|
8,878.50p
|
64
|
|
16/12/2024
|
8,976.00p
|
9,084.50p
|
8,976.00p
|
9,084.50p
|
72
|
|
13/12/2024
|
8,500.00p
|
9,144.00p
|
8,619.50p
|
9,017.50p
|
0
|
|
12/12/2024
|
8,500.00p
|
8,619.50p
|
8,500.00p
|
8,619.50p
|
374
|
|
11/12/2024
|
8,144.00p
|
8,366.00p
|
8,072.00p
|
8,323.00p
|
0
|
|
10/12/2024
|
8,144.00p
|
8,183.00p
|
8,144.00p
|
8,183.00p
|
6
|
|
09/12/2024
|
8,655.00p
|
8,044.00p
|
7,803.50p
|
7,990.50p
|
0
|
|
06/12/2024
|
8,655.00p
|
7,951.50p
|
7,672.00p
|
7,907.50p
|
0
|
|
05/12/2024
|
8,655.00p
|
8,067.50p
|
7,875.00p
|
7,902.00p
|
0
|
|
04/12/2024
|
8,655.00p
|
8,441.00p
|
7,983.50p
|
8,035.50p
|
0
|
|
03/12/2024
|
8,655.00p
|
8,226.00p
|
7,956.50p
|
8,128.50p
|
0
|
|
02/12/2024
|
8,655.00p
|
8,271.50p
|
7,928.00p
|
7,958.50p
|
0
|
|
29/11/2024
|
8,655.00p
|
8,319.00p
|
7,995.50p
|
8,126.50p
|
0
|
|
28/11/2024
|
8,655.00p
|
8,519.00p
|
8,174.00p
|
8,263.00p
|
0
|
|
27/11/2024
|
8,655.00p
|
8,541.50p
|
8,204.50p
|
8,322.00p
|
0
|
|
26/11/2024
|
8,655.00p
|
8,655.00p
|
8,548.00p
|
8,607.50p
|
11
|
|
25/11/2024
|
8,847.00p
|
8,915.00p
|
8,544.00p
|
9,085.50p
|
833
|
|
22/11/2024
|
9,182.00p
|
9,182.00p
|
9,157.50p
|
9,085.50p
|
275
|
|
21/11/2024
|
8,955.00p
|
9,238.00p
|
8,859.50p
|
9,085.50p
|
0
|
|
20/11/2024
|
8,955.00p
|
9,187.00p
|
8,928.00p
|
8,966.50p
|
0
|
|
19/11/2024
|
8,955.00p
|
8,955.00p
|
8,944.00p
|
8,944.00p
|
280
|
|
18/11/2024
|
9,320.00p
|
9,320.00p
|
9,231.50p
|
9,231.50p
|
1,105
|
|
15/11/2024
|
9,156.00p
|
9,312.50p
|
8,884.50p
|
8,884.50p
|
0
|
|
14/11/2024
|
9,156.00p
|
9,156.00p
|
8,884.50p
|
8,884.50p
|
238
|
|
13/11/2024
|
8,406.00p
|
9,081.00p
|
8,556.00p
|
8,950.00p
|
0
|
|
12/11/2024
|
8,406.00p
|
8,751.50p
|
8,341.50p
|
8,690.00p
|
0
|
|
11/11/2024
|
8,406.00p
|
8,598.50p
|
8,228.00p
|
8,414.50p
|
0
|
|
08/11/2024
|
8,406.00p
|
8,406.00p
|
8,370.00p
|
8,370.00p
|
175
|
|
07/11/2024
|
8,915.00p
|
9,090.00p
|
8,590.00p
|
8,664.00p
|
41
|
|
06/11/2024
|
9,008.00p
|
9,113.00p
|
8,976.00p
|
8,976.00p
|
476
|
|
05/11/2024
|
8,363.00p
|
8,447.00p
|
8,363.00p
|
8,447.00p
|
353
|
|
04/11/2024
|
8,329.00p
|
8,415.00p
|
8,329.00p
|
8,370.50p
|
44
|
|
01/11/2024
|
8,549.00p
|
8,594.00p
|
8,529.00p
|
8,594.00p
|
202
|
|
31/10/2024
|
8,247.00p
|
8,395.00p
|
8,247.00p
|
8,395.00p
|
14
|
|
30/10/2024
|
8,670.00p
|
8,355.00p
|
8,218.50p
|
8,218.50p
|
0
|
|
29/10/2024
|
8,670.00p
|
8,670.00p
|
8,548.00p
|
8,639.50p
|
141
|
|
28/10/2024
|
8,457.00p
|
8,630.00p
|
8,457.00p
|
8,553.50p
|
1
|
|
25/10/2024
|
8,264.00p
|
8,291.00p
|
8,264.00p
|
8,291.00p
|
132
|
|
24/10/2024
|
8,314.00p
|
8,354.00p
|
8,308.50p
|
8,424.00p
|
37
|
|
23/10/2024
|
8,422.00p
|
8,464.00p
|
8,422.00p
|
8,424.00p
|
95
|
|
22/10/2024
|
8,020.00p
|
8,437.00p
|
8,376.50p
|
8,376.50p
|
0
|
|
21/10/2024
|
8,020.00p
|
8,231.00p
|
7,930.00p
|
8,231.00p
|
500
|
|
18/10/2024
|
7,982.00p
|
8,028.00p
|
7,820.50p
|
7,820.50p
|
124
|
|
17/10/2024
|
7,840.00p
|
7,890.00p
|
7,671.00p
|
7,877.50p
|
320
|
|
16/10/2024
|
7,851.50p
|
7,573.00p
|
7,501.50p
|
7,501.50p
|
0
|
|
15/10/2024
|
7,851.50p
|
7,880.00p
|
7,662.50p
|
7,662.50p
|
0
|
|
14/10/2024
|
7,851.50p
|
8,120.50p
|
7,851.50p
|
8,013.00p
|
0
|
|
11/10/2024
|
7,887.00p
|
7,887.00p
|
7,851.50p
|
7,851.50p
|
184
|
|
10/10/2024
|
7,781.00p
|
7,853.00p
|
7,781.00p
|
7,853.00p
|
147
|
|
09/10/2024
|
7,642.00p
|
7,766.50p
|
7,465.50p
|
7,628.50p
|
0
|
|
08/10/2024
|
7,642.00p
|
7,664.00p
|
7,610.50p
|
7,610.50p
|
181
|
|
07/10/2024
|
7,495.00p
|
7,523.00p
|
7,495.00p
|
7,523.00p
|
25
|
|
04/10/2024
|
7,092.00p
|
7,360.00p
|
7,092.00p
|
7,354.00p
|
164
|
|
03/10/2024
|
7,004.00p
|
7,035.00p
|
7,004.00p
|
7,035.00p
|
9
|
|
02/10/2024
|
6,779.00p
|
6,908.00p
|
6,779.00p
|
6,908.00p
|
28
|
|
01/10/2024
|
6,693.00p
|
6,836.00p
|
6,464.00p
|
6,618.00p
|
0
|
|
30/09/2024
|
6,693.00p
|
6,876.00p
|
6,590.50p
|
6,761.00p
|
0
|
|
27/09/2024
|
6,693.00p
|
6,714.50p
|
6,693.00p
|
6,714.50p
|
2,300
|
|
26/09/2024
|
6,850.00p
|
6,850.00p
|
6,831.00p
|
6,831.00p
|
109
|
|
25/09/2024
|
6,730.00p
|
6,844.50p
|
6,598.00p
|
6,817.00p
|
0
|
|
24/09/2024
|
6,730.00p
|
6,915.00p
|
6,642.50p
|
6,697.50p
|
0
|
|
23/09/2024
|
6,730.00p
|
6,757.50p
|
6,730.00p
|
6,757.50p
|
10
|
|
20/09/2024
|
6,378.00p
|
6,743.00p
|
6,467.50p
|
6,710.00p
|
0
|
|
19/09/2024
|
6,378.00p
|
6,736.00p
|
6,421.00p
|
6,421.00p
|
0
|
|
18/09/2024
|
6,378.00p
|
6,421.00p
|
6,378.00p
|
6,421.00p
|
2
|
|
17/09/2024
|
6,418.00p
|
6,328.00p
|
6,125.50p
|
6,270.50p
|
0
|
|
16/09/2024
|
6,418.00p
|
6,491.50p
|
6,252.50p
|
6,270.50p
|
0
|
|
13/09/2024
|
6,418.00p
|
6,443.00p
|
6,415.00p
|
6,515.00p
|
8
|
|
12/09/2024
|
6,486.00p
|
6,515.00p
|
6,486.00p
|
6,372.00p
|
3
|
|
11/09/2024
|
6,450.00p
|
6,450.00p
|
6,372.00p
|
6,419.00p
|
10
|
|
10/09/2024
|
6,518.00p
|
6,622.00p
|
6,391.50p
|
6,419.00p
|
0
|
|
09/09/2024
|
6,518.00p
|
6,728.50p
|
6,350.00p
|
6,560.50p
|
0
|
|
06/09/2024
|
6,518.00p
|
6,518.00p
|
6,350.00p
|
6,350.00p
|
56
|
|
05/09/2024
|
6,784.00p
|
6,808.00p
|
6,550.00p
|
6,641.50p
|
0
|
|
04/09/2024
|
6,784.00p
|
6,950.00p
|
6,707.00p
|
6,763.50p
|
0
|
|
03/09/2024
|
6,784.00p
|
7,247.00p
|
6,820.00p
|
6,931.50p
|
0
|
|
02/09/2024
|
6,784.00p
|
7,340.50p
|
6,976.50p
|
6,976.50p
|
0
|
|
30/08/2024
|
6,784.00p
|
7,020.00p
|
6,838.50p
|
6,976.50p
|
0
|
|
29/08/2024
|
6,784.00p
|
7,050.00p
|
6,732.50p
|
7,020.00p
|
0
|
|
28/08/2024
|
6,784.00p
|
6,905.00p
|
6,712.00p
|
6,787.00p
|
0
|
|
27/08/2024
|
6,784.00p
|
6,952.50p
|
6,692.00p
|
6,868.50p
|
0
|
|
26/08/2024
|
6,784.00p
|
6,962.00p
|
6,683.00p
|
6,902.50p
|
0
|
|
23/08/2024
|
6,784.00p
|
6,962.00p
|
6,683.00p
|
6,902.50p
|
0
|
|
22/08/2024
|
6,784.00p
|
6,962.00p
|
6,683.00p
|
6,902.50p
|
0
|