Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treas...
(UL3S)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
9,570.00p
|
9,665.00p
|
9,570.00p
|
9,665.00p
|
40
|
|
30/05/2025
|
9,430.00p
|
9,430.00p
|
9,410.00p
|
9,410.00p
|
50
|
|
29/05/2025
|
9,830.00p
|
9,830.00p
|
9,470.00p
|
9,470.00p
|
2
|
|
28/05/2025
|
9,580.00p
|
9,820.00p
|
9,500.00p
|
9,750.00p
|
0
|
|
27/05/2025
|
9,580.00p
|
9,580.00p
|
9,570.00p
|
9,570.00p
|
50
|
|
26/05/2025
|
9,880.00p
|
10,000.00p
|
9,880.00p
|
9,980.00p
|
48
|
|
23/05/2025
|
9,880.00p
|
10,000.00p
|
9,880.00p
|
9,980.00p
|
48
|
|
22/05/2025
|
9,400.00p
|
10,340.00p
|
10,200.00p
|
10,200.00p
|
0
|
|
21/05/2025
|
9,400.00p
|
10,210.00p
|
9,720.00p
|
9,880.00p
|
0
|
|
20/05/2025
|
9,400.00p
|
9,720.00p
|
9,400.00p
|
9,720.00p
|
50
|
|
19/05/2025
|
9,960.00p
|
9,960.00p
|
9,700.00p
|
9,700.00p
|
155
|
|
16/05/2025
|
9,480.00p
|
9,480.00p
|
9,480.00p
|
9,480.00p
|
2
|
|
15/05/2025
|
9,700.00p
|
10,065.00p
|
9,440.00p
|
9,600.00p
|
0
|
|
14/05/2025
|
9,700.00p
|
9,700.00p
|
9,680.00p
|
9,700.00p
|
6
|
|
13/05/2025
|
9,660.00p
|
9,660.00p
|
9,640.00p
|
9,640.00p
|
60
|
|
12/05/2025
|
9,180.00p
|
9,570.00p
|
9,180.00p
|
9,420.00p
|
0
|
|
09/05/2025
|
9,180.00p
|
9,500.00p
|
8,890.00p
|
9,180.00p
|
0
|
|
08/05/2025
|
9,180.00p
|
9,280.00p
|
8,700.00p
|
9,040.00p
|
0
|
|
07/05/2025
|
9,180.00p
|
9,220.00p
|
8,770.00p
|
8,880.00p
|
0
|
|
06/05/2025
|
9,180.00p
|
9,220.00p
|
9,180.00p
|
9,220.00p
|
60
|
|
05/05/2025
|
8,700.00p
|
8,970.00p
|
8,700.00p
|
8,970.00p
|
139
|
|
02/05/2025
|
8,700.00p
|
8,970.00p
|
8,700.00p
|
8,970.00p
|
139
|
|
01/05/2025
|
8,260.00p
|
8,440.00p
|
8,360.00p
|
8,440.00p
|
0
|
|
30/04/2025
|
8,260.00p
|
8,440.00p
|
8,180.00p
|
8,440.00p
|
686
|
|
29/04/2025
|
8,760.00p
|
8,810.00p
|
8,300.00p
|
8,380.00p
|
0
|
|
28/04/2025
|
8,760.00p
|
8,760.00p
|
8,540.00p
|
8,600.00p
|
238
|
|
25/04/2025
|
8,780.00p
|
8,780.00p
|
8,700.00p
|
8,760.00p
|
515
|
|
24/04/2025
|
8,720.00p
|
9,280.00p
|
8,730.00p
|
8,980.00p
|
0
|
|
23/04/2025
|
8,720.00p
|
9,020.00p
|
8,720.00p
|
9,020.00p
|
86
|
|
22/04/2025
|
9,520.00p
|
9,520.00p
|
9,370.00p
|
9,370.00p
|
57
|
|
21/04/2025
|
9,000.00p
|
9,060.00p
|
8,980.00p
|
9,060.00p
|
399
|
|
18/04/2025
|
9,000.00p
|
9,060.00p
|
8,980.00p
|
9,060.00p
|
399
|
|
17/04/2025
|
9,000.00p
|
9,060.00p
|
8,980.00p
|
9,060.00p
|
399
|
|
16/04/2025
|
9,120.00p
|
9,120.00p
|
9,060.00p
|
9,060.00p
|
450
|
|
15/04/2025
|
9,280.00p
|
9,420.00p
|
9,130.00p
|
9,130.00p
|
26
|
|
14/04/2025
|
9,500.00p
|
9,620.00p
|
9,280.00p
|
9,280.00p
|
77
|
|
11/04/2025
|
9,640.00p
|
9,900.00p
|
9,460.00p
|
9,870.00p
|
796
|
|
10/04/2025
|
9,230.00p
|
9,467.00p
|
9,230.00p
|
9,374.00p
|
376
|
|
09/04/2025
|
9,645.00p
|
9,835.00p
|
9,584.00p
|
9,716.00p
|
68
|
|
08/04/2025
|
7,593.00p
|
8,961.50p
|
8,398.00p
|
8,736.50p
|
0
|
|
07/04/2025
|
7,593.00p
|
8,449.00p
|
7,593.00p
|
8,449.00p
|
252
|
|
04/04/2025
|
7,829.00p
|
7,858.50p
|
7,379.50p
|
7,664.00p
|
0
|
|
03/04/2025
|
7,829.00p
|
7,829.00p
|
7,829.00p
|
7,829.00p
|
153
|
|
02/04/2025
|
8,153.00p
|
8,153.00p
|
8,153.00p
|
8,153.00p
|
10
|
|
01/04/2025
|
8,407.00p
|
8,480.00p
|
8,407.00p
|
8,407.00p
|
30
|
|
31/03/2025
|
8,486.00p
|
8,801.50p
|
8,372.00p
|
8,801.50p
|
0
|
|
28/03/2025
|
8,486.00p
|
9,172.00p
|
8,696.50p
|
8,801.50p
|
0
|
|
27/03/2025
|
8,486.00p
|
9,350.50p
|
9,038.50p
|
9,172.00p
|
0
|
|
26/03/2025
|
8,486.00p
|
9,169.00p
|
8,831.50p
|
9,049.50p
|
0
|
|
25/03/2025
|
8,486.00p
|
8,924.00p
|
8,831.50p
|
8,831.50p
|
1
|
|
24/03/2025
|
8,486.00p
|
8,867.00p
|
8,831.50p
|
8,831.50p
|
1
|
|
21/03/2025
|
8,486.00p
|
8,486.00p
|
8,486.00p
|
8,486.00p
|
150
|
|
20/03/2025
|
8,403.00p
|
8,403.00p
|
8,377.50p
|
8,377.50p
|
59
|
|
19/03/2025
|
8,481.00p
|
8,586.00p
|
8,570.00p
|
8,586.00p
|
0
|
|
18/03/2025
|
8,481.00p
|
8,760.50p
|
8,456.00p
|
8,624.00p
|
0
|
|
17/03/2025
|
8,481.00p
|
8,863.00p
|
8,402.00p
|
8,456.00p
|
0
|
|
14/03/2025
|
8,481.00p
|
8,949.50p
|
8,583.00p
|
8,702.00p
|
0
|
|
13/03/2025
|
8,481.00p
|
9,031.00p
|
8,652.50p
|
8,744.00p
|
0
|
|
12/03/2025
|
8,481.00p
|
8,869.00p
|
8,535.00p
|
8,772.00p
|
0
|
|
11/03/2025
|
8,481.00p
|
8,583.50p
|
8,489.00p
|
8,583.50p
|
1
|
|
10/03/2025
|
8,481.00p
|
8,536.50p
|
8,310.00p
|
8,442.50p
|
339
|
|
07/03/2025
|
8,565.00p
|
8,565.00p
|
8,478.67p
|
8,554.00p
|
406
|
|
06/03/2025
|
8,592.00p
|
8,801.50p
|
8,763.56p
|
8,801.50p
|
50
|
|
05/03/2025
|
8,592.00p
|
8,470.00p
|
8,217.00p
|
8,217.00p
|
1
|
|
04/03/2025
|
8,592.00p
|
8,592.00p
|
8,116.50p
|
8,217.00p
|
0
|
|
03/03/2025
|
8,592.00p
|
8,592.00p
|
8,282.00p
|
8,282.00p
|
63
|
|
28/02/2025
|
8,575.00p
|
8,815.00p
|
8,435.50p
|
8,570.00p
|
0
|
|
27/02/2025
|
8,575.00p
|
8,817.50p
|
8,485.50p
|
8,643.50p
|
0
|
|
26/02/2025
|
8,575.00p
|
8,771.63p
|
8,575.00p
|
8,575.00p
|
154
|
|
25/02/2025
|
8,681.00p
|
8,977.00p
|
8,681.00p
|
8,703.00p
|
767
|
|
24/02/2025
|
9,595.00p
|
9,454.00p
|
9,048.50p
|
9,300.00p
|
0
|
|
21/02/2025
|
9,595.00p
|
9,444.41p
|
9,300.00p
|
9,300.00p
|
25
|
|
20/02/2025
|
9,595.00p
|
9,595.00p
|
9,534.00p
|
9,534.00p
|
36
|
|
19/02/2025
|
9,744.00p
|
9,849.18p
|
9,734.00p
|
9,734.00p
|
25
|
|
18/02/2025
|
9,744.00p
|
9,709.00p
|
9,362.50p
|
9,548.00p
|
280
|
|
17/02/2025
|
9,744.00p
|
9,674.50p
|
9,265.50p
|
9,674.50p
|
0
|
|
14/02/2025
|
9,744.00p
|
9,782.50p
|
9,170.50p
|
9,674.50p
|
0
|
|
13/02/2025
|
9,744.00p
|
10,006.94p
|
9,674.50p
|
9,674.50p
|
149
|
|
12/02/2025
|
9,744.00p
|
10,192.50p
|
9,832.00p
|
10,192.50p
|
0
|
|
11/02/2025
|
9,744.00p
|
9,797.66p
|
9,730.50p
|
9,730.50p
|
125
|
|
10/02/2025
|
9,558.00p
|
9,650.00p
|
9,467.00p
|
9,327.00p
|
398
|
|
07/02/2025
|
9,328.00p
|
9,663.50p
|
9,108.50p
|
9,327.00p
|
0
|
|
06/02/2025
|
9,328.00p
|
9,328.00p
|
9,327.00p
|
9,327.00p
|
368
|
|
05/02/2025
|
9,611.00p
|
9,617.57p
|
9,590.54p
|
9,611.00p
|
146
|
|
04/02/2025
|
10,045.00p
|
10,130.00p
|
9,825.50p
|
9,825.50p
|
1,488
|
|
03/02/2025
|
9,990.00p
|
10,142.00p
|
9,540.50p
|
9,717.50p
|
92
|
|
31/01/2025
|
9,990.00p
|
10,135.50p
|
9,679.50p
|
9,881.50p
|
0
|
|
30/01/2025
|
9,990.00p
|
10,000.50p
|
9,603.50p
|
9,881.50p
|
0
|
|
29/01/2025
|
9,990.00p
|
10,050.00p
|
9,733.50p
|
9,921.50p
|
0
|
|
28/01/2025
|
9,990.00p
|
9,990.00p
|
9,990.00p
|
9,990.00p
|
156
|
|
27/01/2025
|
9,909.00p
|
9,909.00p
|
9,864.00p
|
9,864.00p
|
96
|
|
24/01/2025
|
10,063.00p
|
10,584.50p
|
10,116.00p
|
10,224.50p
|
0
|
|
23/01/2025
|
10,063.00p
|
10,566.00p
|
10,132.50p
|
10,393.00p
|
0
|
|
22/01/2025
|
10,063.00p
|
10,202.00p
|
10,063.00p
|
10,202.00p
|
108
|
|
21/01/2025
|
10,638.00p
|
10,385.50p
|
9,968.00p
|
10,081.00p
|
0
|
|
20/01/2025
|
10,638.00p
|
10,770.00p
|
10,161.00p
|
10,307.50p
|
0
|
|
17/01/2025
|
10,638.00p
|
10,631.50p
|
10,180.00p
|
10,442.00p
|
0
|
|
16/01/2025
|
10,638.00p
|
10,645.00p
|
10,499.00p
|
10,484.00p
|
15
|
|
15/01/2025
|
11,004.00p
|
11,018.00p
|
10,484.00p
|
10,484.00p
|
140
|
|
14/01/2025
|
11,001.00p
|
11,222.00p
|
11,001.00p
|
11,209.50p
|
28
|
|
13/01/2025
|
11,259.00p
|
11,299.00p
|
11,137.00p
|
11,246.00p
|
834
|
|
10/01/2025
|
10,233.00p
|
11,328.00p
|
10,690.50p
|
11,048.00p
|
0
|
|
09/01/2025
|
10,233.00p
|
11,005.00p
|
10,499.50p
|
10,690.50p
|
0
|
|
08/01/2025
|
10,233.00p
|
11,127.50p
|
10,571.00p
|
10,810.50p
|
0
|
|
07/01/2025
|
10,233.00p
|
10,701.50p
|
10,126.50p
|
10,626.00p
|
0
|
|
06/01/2025
|
10,233.00p
|
10,233.00p
|
10,233.00p
|
10,233.00p
|
48
|
|
03/01/2025
|
9,802.00p
|
10,257.00p
|
9,795.50p
|
10,102.50p
|
0
|
|
02/01/2025
|
9,802.00p
|
10,192.50p
|
9,715.00p
|
10,103.00p
|
0
|
|
01/01/2025
|
9,802.00p
|
9,864.50p
|
9,607.50p
|
9,864.50p
|
0
|
|
31/12/2024
|
9,802.00p
|
9,864.50p
|
9,607.50p
|
9,864.50p
|
0
|
|
30/12/2024
|
9,802.00p
|
9,864.50p
|
9,802.00p
|
9,864.50p
|
41
|
|
27/12/2024
|
10,053.00p
|
10,053.00p
|
9,894.00p
|
9,894.00p
|
115
|
|
26/12/2024
|
9,755.00p
|
9,994.00p
|
9,831.50p
|
9,831.50p
|
0
|
|
25/12/2024
|
9,755.00p
|
9,994.00p
|
9,831.50p
|
9,831.50p
|
0
|
|
24/12/2024
|
9,755.00p
|
9,994.00p
|
9,831.50p
|
9,831.50p
|
0
|
|
23/12/2024
|
9,755.00p
|
9,831.50p
|
9,426.00p
|
9,831.50p
|
68
|
|
20/12/2024
|
9,417.00p
|
9,841.00p
|
9,507.50p
|
9,507.50p
|
1
|
|
19/12/2024
|
9,417.00p
|
9,687.00p
|
9,417.00p
|
9,687.00p
|
36
|
|
18/12/2024
|
9,101.00p
|
9,090.00p
|
8,872.50p
|
8,944.00p
|
0
|
|
17/12/2024
|
9,101.00p
|
9,101.00p
|
8,878.50p
|
8,878.50p
|
64
|
|
16/12/2024
|
8,976.00p
|
9,084.50p
|
8,976.00p
|
9,084.50p
|
72
|
|
13/12/2024
|
8,500.00p
|
9,144.00p
|
8,619.50p
|
9,017.50p
|
0
|
|
12/12/2024
|
8,500.00p
|
8,619.50p
|
8,500.00p
|
8,619.50p
|
374
|
|
11/12/2024
|
8,144.00p
|
8,366.00p
|
8,072.00p
|
8,323.00p
|
0
|
|
10/12/2024
|
8,144.00p
|
8,183.00p
|
8,144.00p
|
8,183.00p
|
6
|
|
09/12/2024
|
8,655.00p
|
8,044.00p
|
7,803.50p
|
7,990.50p
|
0
|
|
06/12/2024
|
8,655.00p
|
7,951.50p
|
7,672.00p
|
7,907.50p
|
0
|
|
05/12/2024
|
8,655.00p
|
8,067.50p
|
7,875.00p
|
7,902.00p
|
0
|
|
04/12/2024
|
8,655.00p
|
8,441.00p
|
7,983.50p
|
8,035.50p
|
0
|
|
03/12/2024
|
8,655.00p
|
8,226.00p
|
7,956.50p
|
8,128.50p
|
0
|