Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treas...
(UL3S)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
6,378.00p
|
6,736.00p
|
6,421.00p
|
6,421.00p
|
0
|
|
18/09/2024
|
6,378.00p
|
6,421.00p
|
6,378.00p
|
6,421.00p
|
2
|
|
17/09/2024
|
6,418.00p
|
6,328.00p
|
6,125.50p
|
6,270.50p
|
0
|
|
16/09/2024
|
6,418.00p
|
6,491.50p
|
6,252.50p
|
6,270.50p
|
0
|
|
13/09/2024
|
6,418.00p
|
6,443.00p
|
6,415.00p
|
6,515.00p
|
8
|
|
12/09/2024
|
6,486.00p
|
6,515.00p
|
6,486.00p
|
6,372.00p
|
3
|
|
11/09/2024
|
6,450.00p
|
6,450.00p
|
6,372.00p
|
6,419.00p
|
10
|
|
10/09/2024
|
6,518.00p
|
6,622.00p
|
6,391.50p
|
6,419.00p
|
0
|
|
09/09/2024
|
6,518.00p
|
6,728.50p
|
6,350.00p
|
6,560.50p
|
0
|
|
06/09/2024
|
6,518.00p
|
6,518.00p
|
6,350.00p
|
6,350.00p
|
56
|
|
05/09/2024
|
6,784.00p
|
6,808.00p
|
6,550.00p
|
6,641.50p
|
0
|
|
04/09/2024
|
6,784.00p
|
6,950.00p
|
6,707.00p
|
6,763.50p
|
0
|
|
03/09/2024
|
6,784.00p
|
7,247.00p
|
6,820.00p
|
6,931.50p
|
0
|
|
02/09/2024
|
6,784.00p
|
7,340.50p
|
6,976.50p
|
6,976.50p
|
0
|
|
30/08/2024
|
6,784.00p
|
7,020.00p
|
6,838.50p
|
6,976.50p
|
0
|
|
29/08/2024
|
6,784.00p
|
7,050.00p
|
6,732.50p
|
7,020.00p
|
0
|
|
28/08/2024
|
6,784.00p
|
6,905.00p
|
6,712.00p
|
6,787.00p
|
0
|
|
27/08/2024
|
6,784.00p
|
6,952.50p
|
6,692.00p
|
6,868.50p
|
0
|
|
26/08/2024
|
6,784.00p
|
6,962.00p
|
6,683.00p
|
6,902.50p
|
0
|
|
23/08/2024
|
6,784.00p
|
6,962.00p
|
6,683.00p
|
6,902.50p
|
0
|
|
22/08/2024
|
6,784.00p
|
6,962.00p
|
6,683.00p
|
6,902.50p
|
0
|
|
21/08/2024
|
6,784.00p
|
6,892.50p
|
6,646.50p
|
6,717.50p
|
0
|
|
20/08/2024
|
6,784.00p
|
6,787.00p
|
6,784.00p
|
6,787.00p
|
47
|
|
19/08/2024
|
7,441.00p
|
7,143.00p
|
6,897.50p
|
7,143.00p
|
0
|
|
16/08/2024
|
7,441.00p
|
7,227.00p
|
6,962.00p
|
7,143.00p
|
0
|
|
15/08/2024
|
7,441.00p
|
7,350.00p
|
6,912.50p
|
7,227.00p
|
0
|
|
14/08/2024
|
7,441.00p
|
7,237.50p
|
6,913.50p
|
6,955.00p
|
0
|
|
13/08/2024
|
7,441.00p
|
7,439.00p
|
7,072.50p
|
7,124.50p
|
0
|
|
12/08/2024
|
7,441.00p
|
7,441.00p
|
7,282.50p
|
7,282.50p
|
2
|
|
09/08/2024
|
7,418.00p
|
7,418.00p
|
7,314.00p
|
7,314.00p
|
47
|
|
08/08/2024
|
7,338.00p
|
7,591.00p
|
7,332.00p
|
7,591.00p
|
5
|
|
07/08/2024
|
7,360.00p
|
7,385.50p
|
7,360.00p
|
7,385.50p
|
44
|
|
06/08/2024
|
6,972.00p
|
7,061.00p
|
6,972.00p
|
7,061.00p
|
318
|
|
05/08/2024
|
7,540.00p
|
7,007.00p
|
6,540.50p
|
6,847.00p
|
0
|
|
02/08/2024
|
7,540.00p
|
7,651.00p
|
6,957.50p
|
7,007.00p
|
0
|
|
01/08/2024
|
7,540.00p
|
7,651.00p
|
7,540.00p
|
7,651.00p
|
12
|
|
31/07/2024
|
7,790.00p
|
7,813.00p
|
7,790.00p
|
7,813.00p
|
3
|
|
30/07/2024
|
8,362.00p
|
8,213.00p
|
8,032.00p
|
8,131.00p
|
0
|
|
29/07/2024
|
8,362.00p
|
8,289.50p
|
8,016.50p
|
8,118.00p
|
0
|
|
26/07/2024
|
8,362.00p
|
8,513.00p
|
8,174.50p
|
8,305.00p
|
0
|
|
25/07/2024
|
8,362.00p
|
8,579.00p
|
8,231.50p
|
8,305.00p
|
0
|
|
24/07/2024
|
8,362.00p
|
8,458.00p
|
8,221.00p
|
8,290.00p
|
0
|
|
23/07/2024
|
8,362.00p
|
8,319.00p
|
8,174.00p
|
8,221.00p
|
0
|
|
22/07/2024
|
8,362.00p
|
8,275.00p
|
8,015.50p
|
8,212.00p
|
0
|
|
19/07/2024
|
8,362.00p
|
8,228.00p
|
8,193.50p
|
8,193.50p
|
0
|
|
18/07/2024
|
8,362.00p
|
8,024.00p
|
7,760.00p
|
7,911.50p
|
0
|
|
17/07/2024
|
8,362.00p
|
7,975.00p
|
7,762.50p
|
7,860.00p
|
0
|
|
16/07/2024
|
8,362.00p
|
8,141.50p
|
7,949.00p
|
7,975.00p
|
0
|
|
15/07/2024
|
8,362.00p
|
8,288.50p
|
7,994.00p
|
8,128.00p
|
0
|
|
12/07/2024
|
8,362.00p
|
8,178.00p
|
7,927.50p
|
7,994.00p
|
0
|
|
11/07/2024
|
8,362.00p
|
8,416.00p
|
7,850.50p
|
7,947.00p
|
0
|
|
10/07/2024
|
8,362.00p
|
8,559.50p
|
8,283.00p
|
8,416.00p
|
0
|
|
09/07/2024
|
8,362.00p
|
8,593.50p
|
8,321.00p
|
8,559.50p
|
0
|
|
08/07/2024
|
8,362.00p
|
8,512.50p
|
8,259.00p
|
8,362.50p
|
0
|
|
05/07/2024
|
8,362.00p
|
8,362.00p
|
8,319.50p
|
8,319.50p
|
110
|
|
04/07/2024
|
8,985.00p
|
8,765.00p
|
8,588.00p
|
8,682.50p
|
0
|
|
03/07/2024
|
8,985.00p
|
8,985.00p
|
8,588.00p
|
8,588.00p
|
79
|
|
02/07/2024
|
9,067.00p
|
9,114.50p
|
9,023.00p
|
9,114.50p
|
131
|
|
01/07/2024
|
8,371.00p
|
9,276.50p
|
8,531.50p
|
9,214.00p
|
0
|
|
28/06/2024
|
8,371.00p
|
8,610.50p
|
8,216.50p
|
8,531.50p
|
0
|
|
27/06/2024
|
8,371.00p
|
8,538.00p
|
8,178.50p
|
8,290.00p
|
0
|
|
26/06/2024
|
8,371.00p
|
8,378.50p
|
8,371.00p
|
8,091.00p
|
60
|
|
25/06/2024
|
8,106.00p
|
8,143.00p
|
7,892.00p
|
8,091.00p
|
0
|
|
24/06/2024
|
8,106.00p
|
8,143.00p
|
8,106.00p
|
8,143.00p
|
2,961
|
|
21/06/2024
|
8,119.00p
|
8,238.50p
|
7,928.00p
|
8,211.50p
|
0
|
|
20/06/2024
|
8,119.00p
|
8,249.00p
|
7,889.50p
|
8,148.00p
|
0
|
|
19/06/2024
|
8,119.00p
|
8,059.00p
|
7,790.50p
|
7,930.00p
|
0
|
|
18/06/2024
|
8,119.00p
|
8,228.00p
|
8,052.00p
|
8,059.00p
|
711
|
|
17/06/2024
|
8,227.00p
|
8,235.00p
|
8,217.50p
|
8,217.50p
|
713
|
|
14/06/2024
|
7,942.00p
|
7,954.50p
|
7,942.00p
|
7,954.50p
|
95
|
|
13/06/2024
|
8,395.00p
|
8,395.00p
|
8,244.00p
|
8,253.50p
|
151
|
|
12/06/2024
|
8,662.00p
|
8,662.00p
|
8,181.00p
|
8,191.00p
|
1,760
|
|
11/06/2024
|
8,828.00p
|
8,900.00p
|
8,828.00p
|
8,900.00p
|
181
|
|
10/06/2024
|
8,987.00p
|
8,987.00p
|
8,958.00p
|
8,958.00p
|
111
|
|
07/06/2024
|
8,293.00p
|
8,699.00p
|
8,293.00p
|
8,699.00p
|
325
|
|
06/06/2024
|
8,500.00p
|
8,451.50p
|
8,186.50p
|
8,279.50p
|
0
|
|
05/06/2024
|
8,500.00p
|
8,500.00p
|
8,265.00p
|
8,265.00p
|
33
|
|
04/06/2024
|
9,603.00p
|
8,530.00p
|
8,517.00p
|
8,517.00p
|
2
|
|
03/06/2024
|
9,603.00p
|
9,230.50p
|
8,740.50p
|
8,766.50p
|
0
|
|
31/05/2024
|
9,603.00p
|
9,612.00p
|
9,119.00p
|
9,200.00p
|
0
|
|
30/05/2024
|
9,603.00p
|
9,625.00p
|
9,357.50p
|
9,357.50p
|
141
|
|
29/05/2024
|
9,458.00p
|
9,660.50p
|
9,400.00p
|
9,660.50p
|
357
|
|
28/05/2024
|
8,796.00p
|
9,117.50p
|
8,820.50p
|
9,086.00p
|
0
|
|
27/05/2024
|
8,796.00p
|
9,093.50p
|
8,914.00p
|
8,939.00p
|
0
|
|
24/05/2024
|
8,796.00p
|
9,093.50p
|
8,914.00p
|
8,939.00p
|
0
|
|
23/05/2024
|
8,796.00p
|
9,056.00p
|
8,759.00p
|
9,056.00p
|
0
|
|
22/05/2024
|
8,796.00p
|
8,811.00p
|
8,796.00p
|
8,811.00p
|
44
|
|
21/05/2024
|
8,885.00p
|
8,885.00p
|
8,850.00p
|
8,850.00p
|
74
|
|
20/05/2024
|
8,839.00p
|
9,045.00p
|
8,818.00p
|
8,978.00p
|
0
|
|
17/05/2024
|
8,839.00p
|
8,839.00p
|
8,818.00p
|
8,818.00p
|
158
|
|
16/05/2024
|
8,560.00p
|
8,682.00p
|
8,560.00p
|
8,645.50p
|
2,010
|
|
15/05/2024
|
8,700.00p
|
8,713.00p
|
8,700.00p
|
8,713.00p
|
124
|
|
14/05/2024
|
9,231.00p
|
9,498.00p
|
9,068.50p
|
9,211.00p
|
0
|
|
13/05/2024
|
9,231.00p
|
9,301.50p
|
9,231.00p
|
9,301.50p
|
46
|
|
10/05/2024
|
9,371.00p
|
9,406.50p
|
9,371.00p
|
9,406.50p
|
39
|
|
09/05/2024
|
9,048.00p
|
9,586.00p
|
9,339.00p
|
9,410.50p
|
0
|
|
08/05/2024
|
9,048.00p
|
9,403.00p
|
9,046.50p
|
9,339.00p
|
0
|
|
07/05/2024
|
9,048.00p
|
9,048.00p
|
9,046.50p
|
9,046.50p
|
95
|
|
06/05/2024
|
9,587.00p
|
9,587.00p
|
9,526.00p
|
9,560.00p
|
41
|
|
03/05/2024
|
9,587.00p
|
9,587.00p
|
9,526.00p
|
9,560.00p
|
41
|
|
02/05/2024
|
10,181.00p
|
10,140.00p
|
9,777.00p
|
9,952.00p
|
0
|
|
01/05/2024
|
10,181.00p
|
10,181.00p
|
9,981.00p
|
9,981.00p
|
20
|
|
30/04/2024
|
9,904.00p
|
10,053.00p
|
9,889.00p
|
10,003.00p
|
703
|
|
29/04/2024
|
10,149.00p
|
10,124.00p
|
9,810.50p
|
10,124.00p
|
0
|
|
26/04/2024
|
10,149.00p
|
10,149.00p
|
10,124.00p
|
10,124.00p
|
198
|
|
25/04/2024
|
9,931.00p
|
10,455.00p
|
9,973.50p
|
10,262.00p
|
0
|
|
24/04/2024
|
9,931.00p
|
10,239.00p
|
9,781.00p
|
10,146.50p
|
0
|
|
23/04/2024
|
9,931.00p
|
9,957.00p
|
9,781.00p
|
9,781.00p
|
82
|
|
22/04/2024
|
9,980.00p
|
10,069.00p
|
9,970.00p
|
9,970.00p
|
177
|
|
19/04/2024
|
9,683.00p
|
9,859.50p
|
9,683.00p
|
9,859.50p
|
22
|
|
18/04/2024
|
9,794.00p
|
9,907.50p
|
9,788.00p
|
9,907.50p
|
24
|
|
17/04/2024
|
10,036.00p
|
10,036.00p
|
9,922.50p
|
9,922.50p
|
2
|
|
16/04/2024
|
9,988.00p
|
10,059.50p
|
9,988.00p
|
10,059.50p
|
78
|
|
15/04/2024
|
9,676.00p
|
9,889.00p
|
9,676.00p
|
9,889.00p
|
174
|
|
12/04/2024
|
9,448.00p
|
9,653.50p
|
9,236.00p
|
9,361.50p
|
0
|
|
11/04/2024
|
9,448.00p
|
9,653.50p
|
9,311.00p
|
9,653.50p
|
216
|
|
10/04/2024
|
8,764.00p
|
9,202.50p
|
8,587.50p
|
9,178.50p
|
0
|
|
09/04/2024
|
8,764.00p
|
8,764.00p
|
8,730.00p
|
8,730.00p
|
24
|
|
08/04/2024
|
9,165.00p
|
9,165.00p
|
8,946.00p
|
9,017.50p
|
164
|
|
05/04/2024
|
8,088.00p
|
9,041.00p
|
8,612.50p
|
8,889.50p
|
0
|
|
04/04/2024
|
8,088.00p
|
8,899.50p
|
8,546.00p
|
8,700.50p
|
0
|
|
03/04/2024
|
8,088.00p
|
9,113.50p
|
8,770.50p
|
8,888.50p
|
0
|
|
02/04/2024
|
8,088.00p
|
9,003.00p
|
8,055.00p
|
8,833.50p
|
0
|
|
01/04/2024
|
8,088.00p
|
8,088.00p
|
8,055.00p
|
8,055.00p
|
188
|
|
29/03/2024
|
8,088.00p
|
8,088.00p
|
8,055.00p
|
8,055.00p
|
188
|
|
28/03/2024
|
8,088.00p
|
8,088.00p
|
8,055.00p
|
8,055.00p
|
188
|
|
27/03/2024
|
8,313.00p
|
8,314.00p
|
8,314.00p
|
8,314.00p
|
0
|
|
26/03/2024
|
8,313.00p
|
8,314.00p
|
8,314.00p
|
8,314.00p
|
0
|
|
25/03/2024
|
8,313.00p
|
8,314.00p
|
8,314.00p
|
8,314.00p
|
0
|
|
22/03/2024
|
8,313.00p
|
8,314.00p
|
8,313.00p
|
8,314.00p
|
298
|
|
21/03/2024
|
8,381.00p
|
8,519.50p
|
8,381.00p
|
8,519.50p
|
298
|
|
20/03/2024
|
8,533.00p
|
8,533.00p
|
8,431.50p
|
8,431.50p
|
104
|