Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treas...
(UL3S)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
9,182.00p
|
9,182.00p
|
9,157.50p
|
9,085.50p
|
275
|
|
21/11/2024
|
8,955.00p
|
9,238.00p
|
8,859.50p
|
9,085.50p
|
0
|
|
20/11/2024
|
8,955.00p
|
9,187.00p
|
8,928.00p
|
8,966.50p
|
0
|
|
19/11/2024
|
8,955.00p
|
8,955.00p
|
8,944.00p
|
8,944.00p
|
280
|
|
18/11/2024
|
9,320.00p
|
9,320.00p
|
9,231.50p
|
9,231.50p
|
1,105
|
|
15/11/2024
|
9,156.00p
|
9,312.50p
|
8,884.50p
|
8,884.50p
|
0
|
|
14/11/2024
|
9,156.00p
|
9,156.00p
|
8,884.50p
|
8,884.50p
|
238
|
|
13/11/2024
|
8,406.00p
|
9,081.00p
|
8,556.00p
|
8,950.00p
|
0
|
|
12/11/2024
|
8,406.00p
|
8,751.50p
|
8,341.50p
|
8,690.00p
|
0
|
|
11/11/2024
|
8,406.00p
|
8,598.50p
|
8,228.00p
|
8,414.50p
|
0
|
|
08/11/2024
|
8,406.00p
|
8,406.00p
|
8,370.00p
|
8,370.00p
|
175
|
|
07/11/2024
|
8,915.00p
|
9,090.00p
|
8,590.00p
|
8,664.00p
|
41
|
|
06/11/2024
|
9,008.00p
|
9,113.00p
|
8,976.00p
|
8,976.00p
|
476
|
|
05/11/2024
|
8,363.00p
|
8,447.00p
|
8,363.00p
|
8,447.00p
|
353
|
|
04/11/2024
|
8,329.00p
|
8,415.00p
|
8,329.00p
|
8,370.50p
|
44
|
|
01/11/2024
|
8,549.00p
|
8,594.00p
|
8,529.00p
|
8,594.00p
|
202
|
|
31/10/2024
|
8,247.00p
|
8,395.00p
|
8,247.00p
|
8,395.00p
|
14
|
|
30/10/2024
|
8,670.00p
|
8,355.00p
|
8,218.50p
|
8,218.50p
|
0
|
|
29/10/2024
|
8,670.00p
|
8,670.00p
|
8,548.00p
|
8,639.50p
|
141
|
|
28/10/2024
|
8,457.00p
|
8,630.00p
|
8,457.00p
|
8,553.50p
|
1
|
|
25/10/2024
|
8,264.00p
|
8,291.00p
|
8,264.00p
|
8,291.00p
|
132
|
|
24/10/2024
|
8,314.00p
|
8,354.00p
|
8,308.50p
|
8,424.00p
|
37
|
|
23/10/2024
|
8,422.00p
|
8,464.00p
|
8,422.00p
|
8,424.00p
|
95
|
|
22/10/2024
|
8,020.00p
|
8,437.00p
|
8,376.50p
|
8,376.50p
|
0
|
|
21/10/2024
|
8,020.00p
|
8,231.00p
|
7,930.00p
|
8,231.00p
|
500
|
|
18/10/2024
|
7,982.00p
|
8,028.00p
|
7,820.50p
|
7,820.50p
|
124
|
|
17/10/2024
|
7,840.00p
|
7,890.00p
|
7,671.00p
|
7,877.50p
|
320
|
|
16/10/2024
|
7,851.50p
|
7,573.00p
|
7,501.50p
|
7,501.50p
|
0
|
|
15/10/2024
|
7,851.50p
|
7,880.00p
|
7,662.50p
|
7,662.50p
|
0
|
|
14/10/2024
|
7,851.50p
|
8,120.50p
|
7,851.50p
|
8,013.00p
|
0
|
|
11/10/2024
|
7,887.00p
|
7,887.00p
|
7,851.50p
|
7,851.50p
|
184
|
|
10/10/2024
|
7,781.00p
|
7,853.00p
|
7,781.00p
|
7,853.00p
|
147
|
|
09/10/2024
|
7,642.00p
|
7,766.50p
|
7,465.50p
|
7,628.50p
|
0
|
|
08/10/2024
|
7,642.00p
|
7,664.00p
|
7,610.50p
|
7,610.50p
|
181
|
|
07/10/2024
|
7,495.00p
|
7,523.00p
|
7,495.00p
|
7,523.00p
|
25
|
|
04/10/2024
|
7,092.00p
|
7,360.00p
|
7,092.00p
|
7,354.00p
|
164
|
|
03/10/2024
|
7,004.00p
|
7,035.00p
|
7,004.00p
|
7,035.00p
|
9
|
|
02/10/2024
|
6,779.00p
|
6,908.00p
|
6,779.00p
|
6,908.00p
|
28
|
|
01/10/2024
|
6,693.00p
|
6,836.00p
|
6,464.00p
|
6,618.00p
|
0
|
|
30/09/2024
|
6,693.00p
|
6,876.00p
|
6,590.50p
|
6,761.00p
|
0
|
|
27/09/2024
|
6,693.00p
|
6,714.50p
|
6,693.00p
|
6,714.50p
|
2,300
|
|
26/09/2024
|
6,850.00p
|
6,850.00p
|
6,831.00p
|
6,831.00p
|
109
|
|
25/09/2024
|
6,730.00p
|
6,844.50p
|
6,598.00p
|
6,817.00p
|
0
|
|
24/09/2024
|
6,730.00p
|
6,915.00p
|
6,642.50p
|
6,697.50p
|
0
|
|
23/09/2024
|
6,730.00p
|
6,757.50p
|
6,730.00p
|
6,757.50p
|
10
|
|
20/09/2024
|
6,378.00p
|
6,743.00p
|
6,467.50p
|
6,710.00p
|
0
|
|
19/09/2024
|
6,378.00p
|
6,736.00p
|
6,421.00p
|
6,421.00p
|
0
|
|
18/09/2024
|
6,378.00p
|
6,421.00p
|
6,378.00p
|
6,421.00p
|
2
|
|
17/09/2024
|
6,418.00p
|
6,328.00p
|
6,125.50p
|
6,270.50p
|
0
|
|
16/09/2024
|
6,418.00p
|
6,491.50p
|
6,252.50p
|
6,270.50p
|
0
|
|
13/09/2024
|
6,418.00p
|
6,443.00p
|
6,415.00p
|
6,515.00p
|
8
|
|
12/09/2024
|
6,486.00p
|
6,515.00p
|
6,486.00p
|
6,372.00p
|
3
|
|
11/09/2024
|
6,450.00p
|
6,450.00p
|
6,372.00p
|
6,419.00p
|
10
|
|
10/09/2024
|
6,518.00p
|
6,622.00p
|
6,391.50p
|
6,419.00p
|
0
|
|
09/09/2024
|
6,518.00p
|
6,728.50p
|
6,350.00p
|
6,560.50p
|
0
|
|
06/09/2024
|
6,518.00p
|
6,518.00p
|
6,350.00p
|
6,350.00p
|
56
|
|
05/09/2024
|
6,784.00p
|
6,808.00p
|
6,550.00p
|
6,641.50p
|
0
|
|
04/09/2024
|
6,784.00p
|
6,950.00p
|
6,707.00p
|
6,763.50p
|
0
|
|
03/09/2024
|
6,784.00p
|
7,247.00p
|
6,820.00p
|
6,931.50p
|
0
|
|
02/09/2024
|
6,784.00p
|
7,340.50p
|
6,976.50p
|
6,976.50p
|
0
|
|
30/08/2024
|
6,784.00p
|
7,020.00p
|
6,838.50p
|
6,976.50p
|
0
|
|
29/08/2024
|
6,784.00p
|
7,050.00p
|
6,732.50p
|
7,020.00p
|
0
|
|
28/08/2024
|
6,784.00p
|
6,905.00p
|
6,712.00p
|
6,787.00p
|
0
|
|
27/08/2024
|
6,784.00p
|
6,952.50p
|
6,692.00p
|
6,868.50p
|
0
|
|
26/08/2024
|
6,784.00p
|
6,962.00p
|
6,683.00p
|
6,902.50p
|
0
|
|
23/08/2024
|
6,784.00p
|
6,962.00p
|
6,683.00p
|
6,902.50p
|
0
|
|
22/08/2024
|
6,784.00p
|
6,962.00p
|
6,683.00p
|
6,902.50p
|
0
|
|
21/08/2024
|
6,784.00p
|
6,892.50p
|
6,646.50p
|
6,717.50p
|
0
|
|
20/08/2024
|
6,784.00p
|
6,787.00p
|
6,784.00p
|
6,787.00p
|
47
|
|
19/08/2024
|
7,441.00p
|
7,143.00p
|
6,897.50p
|
7,143.00p
|
0
|
|
16/08/2024
|
7,441.00p
|
7,227.00p
|
6,962.00p
|
7,143.00p
|
0
|
|
15/08/2024
|
7,441.00p
|
7,350.00p
|
6,912.50p
|
7,227.00p
|
0
|
|
14/08/2024
|
7,441.00p
|
7,237.50p
|
6,913.50p
|
6,955.00p
|
0
|
|
13/08/2024
|
7,441.00p
|
7,439.00p
|
7,072.50p
|
7,124.50p
|
0
|
|
12/08/2024
|
7,441.00p
|
7,441.00p
|
7,282.50p
|
7,282.50p
|
2
|
|
09/08/2024
|
7,418.00p
|
7,418.00p
|
7,314.00p
|
7,314.00p
|
47
|
|
08/08/2024
|
7,338.00p
|
7,591.00p
|
7,332.00p
|
7,591.00p
|
5
|
|
07/08/2024
|
7,360.00p
|
7,385.50p
|
7,360.00p
|
7,385.50p
|
44
|
|
06/08/2024
|
6,972.00p
|
7,061.00p
|
6,972.00p
|
7,061.00p
|
318
|
|
05/08/2024
|
7,540.00p
|
7,007.00p
|
6,540.50p
|
6,847.00p
|
0
|
|
02/08/2024
|
7,540.00p
|
7,651.00p
|
6,957.50p
|
7,007.00p
|
0
|
|
01/08/2024
|
7,540.00p
|
7,651.00p
|
7,540.00p
|
7,651.00p
|
12
|
|
31/07/2024
|
7,790.00p
|
7,813.00p
|
7,790.00p
|
7,813.00p
|
3
|
|
30/07/2024
|
8,362.00p
|
8,213.00p
|
8,032.00p
|
8,131.00p
|
0
|
|
29/07/2024
|
8,362.00p
|
8,289.50p
|
8,016.50p
|
8,118.00p
|
0
|
|
26/07/2024
|
8,362.00p
|
8,513.00p
|
8,174.50p
|
8,305.00p
|
0
|
|
25/07/2024
|
8,362.00p
|
8,579.00p
|
8,231.50p
|
8,305.00p
|
0
|
|
24/07/2024
|
8,362.00p
|
8,458.00p
|
8,221.00p
|
8,290.00p
|
0
|
|
23/07/2024
|
8,362.00p
|
8,319.00p
|
8,174.00p
|
8,221.00p
|
0
|
|
22/07/2024
|
8,362.00p
|
8,275.00p
|
8,015.50p
|
8,212.00p
|
0
|
|
19/07/2024
|
8,362.00p
|
8,228.00p
|
8,193.50p
|
8,193.50p
|
0
|
|
18/07/2024
|
8,362.00p
|
8,024.00p
|
7,760.00p
|
7,911.50p
|
0
|
|
17/07/2024
|
8,362.00p
|
7,975.00p
|
7,762.50p
|
7,860.00p
|
0
|
|
16/07/2024
|
8,362.00p
|
8,141.50p
|
7,949.00p
|
7,975.00p
|
0
|
|
15/07/2024
|
8,362.00p
|
8,288.50p
|
7,994.00p
|
8,128.00p
|
0
|
|
12/07/2024
|
8,362.00p
|
8,178.00p
|
7,927.50p
|
7,994.00p
|
0
|
|
11/07/2024
|
8,362.00p
|
8,416.00p
|
7,850.50p
|
7,947.00p
|
0
|
|
10/07/2024
|
8,362.00p
|
8,559.50p
|
8,283.00p
|
8,416.00p
|
0
|
|
09/07/2024
|
8,362.00p
|
8,593.50p
|
8,321.00p
|
8,559.50p
|
0
|
|
08/07/2024
|
8,362.00p
|
8,512.50p
|
8,259.00p
|
8,362.50p
|
0
|
|
05/07/2024
|
8,362.00p
|
8,362.00p
|
8,319.50p
|
8,319.50p
|
110
|
|
04/07/2024
|
8,985.00p
|
8,765.00p
|
8,588.00p
|
8,682.50p
|
0
|
|
03/07/2024
|
8,985.00p
|
8,985.00p
|
8,588.00p
|
8,588.00p
|
79
|
|
02/07/2024
|
9,067.00p
|
9,114.50p
|
9,023.00p
|
9,114.50p
|
131
|
|
01/07/2024
|
8,371.00p
|
9,276.50p
|
8,531.50p
|
9,214.00p
|
0
|
|
28/06/2024
|
8,371.00p
|
8,610.50p
|
8,216.50p
|
8,531.50p
|
0
|
|
27/06/2024
|
8,371.00p
|
8,538.00p
|
8,178.50p
|
8,290.00p
|
0
|
|
26/06/2024
|
8,371.00p
|
8,378.50p
|
8,371.00p
|
8,091.00p
|
60
|
|
25/06/2024
|
8,106.00p
|
8,143.00p
|
7,892.00p
|
8,091.00p
|
0
|
|
24/06/2024
|
8,106.00p
|
8,143.00p
|
8,106.00p
|
8,143.00p
|
2,961
|
|
21/06/2024
|
8,119.00p
|
8,238.50p
|
7,928.00p
|
8,211.50p
|
0
|
|
20/06/2024
|
8,119.00p
|
8,249.00p
|
7,889.50p
|
8,148.00p
|
0
|
|
19/06/2024
|
8,119.00p
|
8,059.00p
|
7,790.50p
|
7,930.00p
|
0
|
|
18/06/2024
|
8,119.00p
|
8,228.00p
|
8,052.00p
|
8,059.00p
|
711
|
|
17/06/2024
|
8,227.00p
|
8,235.00p
|
8,217.50p
|
8,217.50p
|
713
|
|
14/06/2024
|
7,942.00p
|
7,954.50p
|
7,942.00p
|
7,954.50p
|
95
|
|
13/06/2024
|
8,395.00p
|
8,395.00p
|
8,244.00p
|
8,253.50p
|
151
|
|
12/06/2024
|
8,662.00p
|
8,662.00p
|
8,181.00p
|
8,191.00p
|
1,760
|
|
11/06/2024
|
8,828.00p
|
8,900.00p
|
8,828.00p
|
8,900.00p
|
181
|
|
10/06/2024
|
8,987.00p
|
8,987.00p
|
8,958.00p
|
8,958.00p
|
111
|
|
07/06/2024
|
8,293.00p
|
8,699.00p
|
8,293.00p
|
8,699.00p
|
325
|
|
06/06/2024
|
8,500.00p
|
8,451.50p
|
8,186.50p
|
8,279.50p
|
0
|
|
05/06/2024
|
8,500.00p
|
8,500.00p
|
8,265.00p
|
8,265.00p
|
33
|
|
04/06/2024
|
9,603.00p
|
8,530.00p
|
8,517.00p
|
8,517.00p
|
2
|
|
03/06/2024
|
9,603.00p
|
9,230.50p
|
8,740.50p
|
8,766.50p
|
0
|
|
31/05/2024
|
9,603.00p
|
9,612.00p
|
9,119.00p
|
9,200.00p
|
0
|
|
30/05/2024
|
9,603.00p
|
9,625.00p
|
9,357.50p
|
9,357.50p
|
141
|
|
29/05/2024
|
9,458.00p
|
9,660.50p
|
9,400.00p
|
9,660.50p
|
357
|
|
28/05/2024
|
8,796.00p
|
9,117.50p
|
8,820.50p
|
9,086.00p
|
0
|
|
27/05/2024
|
8,796.00p
|
9,093.50p
|
8,914.00p
|
8,939.00p
|
0
|