Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treas...

(UL3S)
Sector: n/a
8,965.00p
80.00p 0.90
Last updated: 16:35:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 9,010.00p 9,060.00p 8,885.00p 8,885.00p 1,340
23/06/2025 8,980.00p 9,550.00p 8,965.00p 9,000.00p 0
20/06/2025 8,980.00p 9,570.00p 9,085.00p 9,320.00p 0
19/06/2025 8,980.00p 9,525.00p 9,055.00p 9,235.00p 0
18/06/2025 8,980.00p 9,375.00p 9,040.00p 9,055.00p 0
17/06/2025 8,980.00p 9,510.00p 9,355.00p 9,355.00p 0
16/06/2025 8,980.00p 9,485.00p 9,060.00p 9,255.00p 0
13/06/2025 8,980.00p 9,205.00p 8,980.00p 9,205.00p 138
12/06/2025 9,210.00p 9,210.00p 9,100.00p 9,100.00p 88
11/06/2025 9,410.00p 9,620.00p 9,265.00p 9,390.00p 0
10/06/2025 9,410.00p 9,520.00p 9,360.00p 9,520.00p 1
09/06/2025 9,410.00p 9,590.00p 9,515.00p 9,515.00p 1
06/06/2025 9,410.00p 9,450.00p 9,400.00p 9,440.00p 5
05/06/2025 9,420.00p 9,280.00p 8,905.00p 9,190.00p 0
04/06/2025 9,420.00p 9,660.00p 9,240.00p 9,260.00p 675
03/06/2025 9,590.00p 9,590.00p 9,580.00p 9,580.00p 43
02/06/2025 9,570.00p 9,665.00p 9,570.00p 9,665.00p 40
30/05/2025 9,430.00p 9,430.00p 9,410.00p 9,410.00p 50
29/05/2025 9,830.00p 9,830.00p 9,470.00p 9,470.00p 2
28/05/2025 9,580.00p 9,820.00p 9,500.00p 9,750.00p 0
27/05/2025 9,580.00p 9,580.00p 9,570.00p 9,570.00p 50
26/05/2025 9,880.00p 10,000.00p 9,880.00p 9,980.00p 48
23/05/2025 9,880.00p 10,000.00p 9,880.00p 9,980.00p 48
22/05/2025 9,400.00p 10,340.00p 10,200.00p 10,200.00p 0
21/05/2025 9,400.00p 10,210.00p 9,720.00p 9,880.00p 0
20/05/2025 9,400.00p 9,720.00p 9,400.00p 9,720.00p 50
19/05/2025 9,960.00p 9,960.00p 9,700.00p 9,700.00p 155
16/05/2025 9,480.00p 9,480.00p 9,480.00p 9,480.00p 2
15/05/2025 9,700.00p 10,065.00p 9,440.00p 9,600.00p 0
14/05/2025 9,700.00p 9,700.00p 9,680.00p 9,700.00p 6
13/05/2025 9,660.00p 9,660.00p 9,640.00p 9,640.00p 60
12/05/2025 9,180.00p 9,570.00p 9,180.00p 9,420.00p 0
09/05/2025 9,180.00p 9,500.00p 8,890.00p 9,180.00p 0
08/05/2025 9,180.00p 9,280.00p 8,700.00p 9,040.00p 0
07/05/2025 9,180.00p 9,220.00p 8,770.00p 8,880.00p 0
06/05/2025 9,180.00p 9,220.00p 9,180.00p 9,220.00p 60
05/05/2025 8,700.00p 8,970.00p 8,700.00p 8,970.00p 139
02/05/2025 8,700.00p 8,970.00p 8,700.00p 8,970.00p 139
01/05/2025 8,260.00p 8,440.00p 8,360.00p 8,440.00p 0
30/04/2025 8,260.00p 8,440.00p 8,180.00p 8,440.00p 686
29/04/2025 8,760.00p 8,810.00p 8,300.00p 8,380.00p 0
28/04/2025 8,760.00p 8,760.00p 8,540.00p 8,600.00p 238
25/04/2025 8,780.00p 8,780.00p 8,700.00p 8,760.00p 515
24/04/2025 8,720.00p 9,280.00p 8,730.00p 8,980.00p 0
23/04/2025 8,720.00p 9,020.00p 8,720.00p 9,020.00p 86
22/04/2025 9,520.00p 9,520.00p 9,370.00p 9,370.00p 57
21/04/2025 9,000.00p 9,060.00p 8,980.00p 9,060.00p 399
18/04/2025 9,000.00p 9,060.00p 8,980.00p 9,060.00p 399
17/04/2025 9,000.00p 9,060.00p 8,980.00p 9,060.00p 399
16/04/2025 9,120.00p 9,120.00p 9,060.00p 9,060.00p 450
15/04/2025 9,280.00p 9,420.00p 9,130.00p 9,130.00p 26
14/04/2025 9,500.00p 9,620.00p 9,280.00p 9,280.00p 77
11/04/2025 9,640.00p 9,900.00p 9,460.00p 9,870.00p 796
10/04/2025 9,230.00p 9,467.00p 9,230.00p 9,374.00p 376
09/04/2025 9,645.00p 9,835.00p 9,584.00p 9,716.00p 68
08/04/2025 7,593.00p 8,961.50p 8,398.00p 8,736.50p 0
07/04/2025 7,593.00p 8,449.00p 7,593.00p 8,449.00p 252
04/04/2025 7,829.00p 7,858.50p 7,379.50p 7,664.00p 0
03/04/2025 7,829.00p 7,829.00p 7,829.00p 7,829.00p 153
02/04/2025 8,153.00p 8,153.00p 8,153.00p 8,153.00p 10
01/04/2025 8,407.00p 8,480.00p 8,407.00p 8,407.00p 30
31/03/2025 8,486.00p 8,801.50p 8,372.00p 8,801.50p 0
28/03/2025 8,486.00p 9,172.00p 8,696.50p 8,801.50p 0
27/03/2025 8,486.00p 9,350.50p 9,038.50p 9,172.00p 0
26/03/2025 8,486.00p 9,169.00p 8,831.50p 9,049.50p 0
25/03/2025 8,486.00p 8,924.00p 8,831.50p 8,831.50p 1
24/03/2025 8,486.00p 8,867.00p 8,831.50p 8,831.50p 1
21/03/2025 8,486.00p 8,486.00p 8,486.00p 8,486.00p 150
20/03/2025 8,403.00p 8,403.00p 8,377.50p 8,377.50p 59
19/03/2025 8,481.00p 8,586.00p 8,570.00p 8,586.00p 0
18/03/2025 8,481.00p 8,760.50p 8,456.00p 8,624.00p 0
17/03/2025 8,481.00p 8,863.00p 8,402.00p 8,456.00p 0
14/03/2025 8,481.00p 8,949.50p 8,583.00p 8,702.00p 0
13/03/2025 8,481.00p 9,031.00p 8,652.50p 8,744.00p 0
12/03/2025 8,481.00p 8,869.00p 8,535.00p 8,772.00p 0
11/03/2025 8,481.00p 8,583.50p 8,489.00p 8,583.50p 1
10/03/2025 8,481.00p 8,536.50p 8,310.00p 8,442.50p 339
07/03/2025 8,565.00p 8,565.00p 8,478.67p 8,554.00p 406
06/03/2025 8,592.00p 8,801.50p 8,763.56p 8,801.50p 50
05/03/2025 8,592.00p 8,470.00p 8,217.00p 8,217.00p 1
04/03/2025 8,592.00p 8,592.00p 8,116.50p 8,217.00p 0
03/03/2025 8,592.00p 8,592.00p 8,282.00p 8,282.00p 63
28/02/2025 8,575.00p 8,815.00p 8,435.50p 8,570.00p 0
27/02/2025 8,575.00p 8,817.50p 8,485.50p 8,643.50p 0
26/02/2025 8,575.00p 8,771.63p 8,575.00p 8,575.00p 154
25/02/2025 8,681.00p 8,977.00p 8,681.00p 8,703.00p 767
24/02/2025 9,595.00p 9,454.00p 9,048.50p 9,300.00p 0
21/02/2025 9,595.00p 9,444.41p 9,300.00p 9,300.00p 25
20/02/2025 9,595.00p 9,595.00p 9,534.00p 9,534.00p 36
19/02/2025 9,744.00p 9,849.18p 9,734.00p 9,734.00p 25
18/02/2025 9,744.00p 9,709.00p 9,362.50p 9,548.00p 280
17/02/2025 9,744.00p 9,674.50p 9,265.50p 9,674.50p 0
14/02/2025 9,744.00p 9,782.50p 9,170.50p 9,674.50p 0
13/02/2025 9,744.00p 10,006.94p 9,674.50p 9,674.50p 149
12/02/2025 9,744.00p 10,192.50p 9,832.00p 10,192.50p 0
11/02/2025 9,744.00p 9,797.66p 9,730.50p 9,730.50p 125
10/02/2025 9,558.00p 9,650.00p 9,467.00p 9,327.00p 398
07/02/2025 9,328.00p 9,663.50p 9,108.50p 9,327.00p 0
06/02/2025 9,328.00p 9,328.00p 9,327.00p 9,327.00p 368
05/02/2025 9,611.00p 9,617.57p 9,590.54p 9,611.00p 146
04/02/2025 10,045.00p 10,130.00p 9,825.50p 9,825.50p 1,488
03/02/2025 9,990.00p 10,142.00p 9,540.50p 9,717.50p 92
31/01/2025 9,990.00p 10,135.50p 9,679.50p 9,881.50p 0
30/01/2025 9,990.00p 10,000.50p 9,603.50p 9,881.50p 0
29/01/2025 9,990.00p 10,050.00p 9,733.50p 9,921.50p 0
28/01/2025 9,990.00p 9,990.00p 9,990.00p 9,990.00p 156
27/01/2025 9,909.00p 9,909.00p 9,864.00p 9,864.00p 96
24/01/2025 10,063.00p 10,584.50p 10,116.00p 10,224.50p 0
23/01/2025 10,063.00p 10,566.00p 10,132.50p 10,393.00p 0
22/01/2025 10,063.00p 10,202.00p 10,063.00p 10,202.00p 108
21/01/2025 10,638.00p 10,385.50p 9,968.00p 10,081.00p 0
20/01/2025 10,638.00p 10,770.00p 10,161.00p 10,307.50p 0
17/01/2025 10,638.00p 10,631.50p 10,180.00p 10,442.00p 0
16/01/2025 10,638.00p 10,645.00p 10,499.00p 10,484.00p 15
15/01/2025 11,004.00p 11,018.00p 10,484.00p 10,484.00p 140
14/01/2025 11,001.00p 11,222.00p 11,001.00p 11,209.50p 28
13/01/2025 11,259.00p 11,299.00p 11,137.00p 11,246.00p 834
10/01/2025 10,233.00p 11,328.00p 10,690.50p 11,048.00p 0
09/01/2025 10,233.00p 11,005.00p 10,499.50p 10,690.50p 0
08/01/2025 10,233.00p 11,127.50p 10,571.00p 10,810.50p 0
07/01/2025 10,233.00p 10,701.50p 10,126.50p 10,626.00p 0
06/01/2025 10,233.00p 10,233.00p 10,233.00p 10,233.00p 48
03/01/2025 9,802.00p 10,257.00p 9,795.50p 10,102.50p 0
02/01/2025 9,802.00p 10,192.50p 9,715.00p 10,103.00p 0
01/01/2025 9,802.00p 9,864.50p 9,607.50p 9,864.50p 0
31/12/2024 9,802.00p 9,864.50p 9,607.50p 9,864.50p 0
30/12/2024 9,802.00p 9,864.50p 9,802.00p 9,864.50p 41
27/12/2024 10,053.00p 10,053.00p 9,894.00p 9,894.00p 115
26/12/2024 9,755.00p 9,994.00p 9,831.50p 9,831.50p 0
25/12/2024 9,755.00p 9,994.00p 9,831.50p 9,831.50p 0

Market data

Select a section