Unicorn Mineral Resources Eur0.01 (Cdi)
(UMR)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
07/11/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
06/11/2024
|
8.25p
|
8.25p
|
7.75p
|
8.25p
|
50,000
|
|
05/11/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
04/11/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
01/11/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
31/10/2024
|
8.25p
|
8.25p
|
8.03p
|
8.25p
|
1,575,000
|
|
30/10/2024
|
8.50p
|
8.50p
|
8.00p
|
8.25p
|
165,386
|
|
29/10/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
28/10/2024
|
8.50p
|
8.50p
|
8.03p
|
8.50p
|
121,051
|
|
25/10/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
24/10/2024
|
8.50p
|
9.00p
|
8.35p
|
8.50p
|
17,015
|
|
23/10/2024
|
8.75p
|
8.75p
|
8.00p
|
8.50p
|
0
|
|
22/10/2024
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
0
|
|
21/10/2024
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
0
|
|
18/10/2024
|
8.75p
|
9.25p
|
8.25p
|
8.75p
|
63,861
|
|
17/10/2024
|
8.25p
|
9.39p
|
8.25p
|
8.75p
|
25,579
|
|
16/10/2024
|
8.00p
|
8.90p
|
8.00p
|
8.25p
|
185,835
|
|
15/10/2024
|
8.00p
|
8.25p
|
8.00p
|
8.00p
|
69,571
|
|
14/10/2024
|
8.00p
|
8.00p
|
7.65p
|
8.00p
|
50,000
|
|
11/10/2024
|
8.00p
|
8.35p
|
7.60p
|
8.00p
|
443,436
|
|
10/10/2024
|
8.25p
|
8.25p
|
7.75p
|
8.00p
|
110,000
|
|
09/10/2024
|
8.25p
|
8.33p
|
8.07p
|
8.25p
|
100,000
|
|
08/10/2024
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
0
|
|
07/10/2024
|
8.50p
|
8.98p
|
8.07p
|
8.25p
|
270,575
|
|
04/10/2024
|
8.25p
|
8.75p
|
8.00p
|
8.50p
|
704,142
|
|
03/10/2024
|
8.50p
|
8.90p
|
8.00p
|
8.25p
|
105,000
|
|
02/10/2024
|
8.75p
|
9.00p
|
8.50p
|
8.50p
|
183,266
|
|
01/10/2024
|
8.75p
|
8.89p
|
8.50p
|
8.75p
|
219,750
|
|
30/09/2024
|
8.75p
|
8.75p
|
8.58p
|
8.75p
|
22,910
|
|
27/09/2024
|
8.75p
|
8.89p
|
8.50p
|
8.75p
|
20,934
|
|
26/09/2024
|
8.75p
|
8.90p
|
8.50p
|
8.75p
|
374,057
|
|
25/09/2024
|
8.25p
|
9.00p
|
8.25p
|
8.50p
|
342,073
|
|
24/09/2024
|
7.75p
|
8.25p
|
7.75p
|
8.25p
|
323,728
|
|
23/09/2024
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
20/09/2024
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
19/09/2024
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
24,604
|
|
18/09/2024
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
17/09/2024
|
7.50p
|
8.00p
|
7.50p
|
7.75p
|
120,459
|
|
16/09/2024
|
7.50p
|
8.00p
|
7.50p
|
7.50p
|
118,216
|
|
13/09/2024
|
7.50p
|
7.50p
|
7.03p
|
7.50p
|
7,170
|
|
12/09/2024
|
8.00p
|
8.19p
|
7.19p
|
8.00p
|
79,705
|
|
11/09/2024
|
8.00p
|
8.20p
|
8.00p
|
8.00p
|
30,000
|
|
10/09/2024
|
8.25p
|
8.25p
|
7.50p
|
8.00p
|
70,000
|
|
09/09/2024
|
8.50p
|
8.50p
|
7.55p
|
8.25p
|
155,000
|
|
06/09/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
05/09/2024
|
8.50p
|
8.94p
|
8.39p
|
8.50p
|
25,910
|
|
04/09/2024
|
8.50p
|
8.85p
|
8.39p
|
8.50p
|
91,661
|
|
03/09/2024
|
8.25p
|
9.00p
|
8.00p
|
8.50p
|
489,601
|
|
02/09/2024
|
8.25p
|
9.00p
|
8.25p
|
8.25p
|
5,500
|
|
30/08/2024
|
7.75p
|
9.00p
|
7.75p
|
8.25p
|
253,748
|
|
29/08/2024
|
7.50p
|
8.40p
|
7.50p
|
7.75p
|
63,008
|
|
28/08/2024
|
7.00p
|
8.00p
|
6.88p
|
7.50p
|
502,299
|
|
27/08/2024
|
6.75p
|
7.38p
|
6.75p
|
7.00p
|
377,706
|
|
26/08/2024
|
7.25p
|
7.25p
|
7.03p
|
7.25p
|
15,000
|
|
23/08/2024
|
7.25p
|
7.25p
|
7.03p
|
7.25p
|
15,000
|
|
22/08/2024
|
7.25p
|
7.25p
|
7.03p
|
7.25p
|
15,000
|
|
21/08/2024
|
7.00p
|
7.25p
|
6.58p
|
7.25p
|
47,771
|
|
20/08/2024
|
7.00p
|
7.25p
|
7.00p
|
7.00p
|
14,966
|
|
19/08/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
105,743
|
|
16/08/2024
|
7.00p
|
7.10p
|
6.56p
|
7.00p
|
51,615
|
|
15/08/2024
|
7.00p
|
7.15p
|
7.00p
|
7.00p
|
119,072
|
|
14/08/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
30,000
|
|
13/08/2024
|
5.75p
|
7.30p
|
5.75p
|
7.00p
|
250,903
|
|
12/08/2024
|
6.50p
|
6.50p
|
5.75p
|
5.75p
|
35,000
|
|
09/08/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
500
|
|
08/08/2024
|
6.75p
|
6.75p
|
6.00p
|
6.50p
|
40,000
|
|
07/08/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
06/08/2024
|
6.75p
|
7.00p
|
6.60p
|
6.75p
|
0
|
|
05/08/2024
|
7.00p
|
7.00p
|
6.50p
|
7.00p
|
59,507
|
|
02/08/2024
|
7.25p
|
7.25p
|
7.00p
|
7.00p
|
10,000
|
|
01/08/2024
|
7.25p
|
7.49p
|
7.03p
|
7.25p
|
100,001
|
|
31/07/2024
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
30/07/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
253,198
|
|
29/07/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
81,060
|
|
26/07/2024
|
7.00p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
25/07/2024
|
7.00p
|
7.10p
|
7.00p
|
7.00p
|
18,024
|
|
24/07/2024
|
7.00p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
23/07/2024
|
7.00p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
22/07/2024
|
7.00p
|
7.00p
|
6.50p
|
7.00p
|
5,955
|
|
19/07/2024
|
7.00p
|
7.10p
|
7.00p
|
7.00p
|
2,733
|
|
18/07/2024
|
7.00p
|
7.15p
|
7.00p
|
7.00p
|
34,549
|
|
17/07/2024
|
7.00p
|
7.17p
|
7.00p
|
7.00p
|
13,910
|
|
16/07/2024
|
7.25p
|
7.50p
|
7.00p
|
7.00p
|
305,000
|
|
15/07/2024
|
7.00p
|
7.50p
|
7.00p
|
7.25p
|
51,165
|
|
12/07/2024
|
7.00p
|
7.30p
|
7.00p
|
7.00p
|
28,559
|
|
11/07/2024
|
7.00p
|
7.33p
|
7.00p
|
7.00p
|
22,816
|
|
10/07/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
09/07/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
08/07/2024
|
7.00p
|
7.35p
|
7.00p
|
7.00p
|
13,197
|
|
05/07/2024
|
7.00p
|
7.35p
|
7.00p
|
7.00p
|
7,367
|
|
04/07/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
03/07/2024
|
7.50p
|
7.50p
|
7.00p
|
7.00p
|
61,047
|
|
02/07/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
01/07/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
28/06/2024
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
27,341
|
|
27/06/2024
|
8.50p
|
8.50p
|
7.50p
|
7.50p
|
14,029
|
|
26/06/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
25/06/2024
|
8.50p
|
8.50p
|
8.10p
|
8.50p
|
1,129
|
|
24/06/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
21/06/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
20/06/2024
|
8.50p
|
8.50p
|
8.10p
|
8.50p
|
15,144
|
|
19/06/2024
|
8.75p
|
9.00p
|
8.50p
|
8.50p
|
0
|
|
18/06/2024
|
8.75p
|
8.90p
|
8.00p
|
8.75p
|
3,192
|
|
17/06/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
14/06/2024
|
8.75p
|
8.75p
|
8.00p
|
8.75p
|
10,000
|
|
13/06/2024
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
40,000
|
|
12/06/2024
|
8.75p
|
9.00p
|
8.56p
|
8.75p
|
103,486
|
|
11/06/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
10/06/2024
|
8.50p
|
8.90p
|
8.50p
|
8.75p
|
29,485
|
|
07/06/2024
|
9.75p
|
9.75p
|
8.00p
|
8.50p
|
286,906
|
|
06/06/2024
|
10.00p
|
10.00p
|
9.50p
|
9.75p
|
92,445
|
|
05/06/2024
|
10.25p
|
10.33p
|
10.00p
|
10.00p
|
4,000
|
|
04/06/2024
|
10.50p
|
10.90p
|
10.00p
|
10.25p
|
162,785
|
|
03/06/2024
|
10.75p
|
11.25p
|
10.50p
|
10.50p
|
165,558
|
|
31/05/2024
|
10.50p
|
11.00p
|
10.25p
|
10.75p
|
236,500
|
|
30/05/2024
|
10.50p
|
10.90p
|
10.50p
|
10.50p
|
9,047
|
|
29/05/2024
|
10.50p
|
10.68p
|
10.15p
|
10.50p
|
201,719
|
|
28/05/2024
|
10.25p
|
10.25p
|
9.77p
|
10.25p
|
255,906
|
|
27/05/2024
|
10.25p
|
10.70p
|
9.75p
|
10.25p
|
16,164
|
|
24/05/2024
|
10.25p
|
10.70p
|
9.75p
|
10.25p
|
16,164
|
|
23/05/2024
|
9.50p
|
10.75p
|
9.46p
|
10.25p
|
535,773
|
|
22/05/2024
|
9.25p
|
9.90p
|
8.68p
|
9.50p
|
206,577
|
|
21/05/2024
|
9.50p
|
10.00p
|
8.65p
|
9.25p
|
311,607
|
|
20/05/2024
|
9.75p
|
9.75p
|
9.00p
|
9.50p
|
5,000
|
|
17/05/2024
|
9.75p
|
9.85p
|
9.00p
|
9.75p
|
114,836
|
|
16/05/2024
|
9.75p
|
9.80p
|
9.10p
|
9.75p
|
34,414
|
|
15/05/2024
|
9.75p
|
9.85p
|
9.75p
|
9.75p
|
14,836
|
|
14/05/2024
|
9.75p
|
10.00p
|
9.75p
|
9.75p
|
0
|
|
13/05/2024
|
9.25p
|
10.00p
|
9.10p
|
9.75p
|
158,915
|
|
10/05/2024
|
7.75p
|
10.40p
|
7.75p
|
9.25p
|
693,446
|