Unicorn Mineral Resources Eur0.01 (Cdi)
(UMR)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
16/01/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
15/01/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
14/01/2025
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
2,500
|
|
13/01/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
10/01/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
09/01/2025
|
6.50p
|
6.50p
|
6.05p
|
6.50p
|
7,878
|
|
08/01/2025
|
6.75p
|
6.95p
|
6.05p
|
6.80p
|
95,914
|
|
07/01/2025
|
6.75p
|
6.95p
|
6.75p
|
6.75p
|
1,000
|
|
06/01/2025
|
6.75p
|
6.75p
|
6.67p
|
6.75p
|
0
|
|
03/01/2025
|
6.75p
|
6.75p
|
6.67p
|
6.75p
|
0
|
|
02/01/2025
|
6.75p
|
6.75p
|
6.67p
|
6.75p
|
0
|
|
01/01/2025
|
6.75p
|
6.75p
|
6.67p
|
6.75p
|
0
|
|
31/12/2024
|
6.75p
|
6.75p
|
6.67p
|
6.75p
|
0
|
|
30/12/2024
|
6.75p
|
6.75p
|
6.67p
|
6.75p
|
0
|
|
27/12/2024
|
6.75p
|
6.75p
|
6.67p
|
6.75p
|
0
|
|
26/12/2024
|
7.00p
|
7.00p
|
6.25p
|
6.75p
|
51,561
|
|
25/12/2024
|
7.00p
|
7.00p
|
6.25p
|
6.75p
|
51,561
|
|
24/12/2024
|
7.00p
|
7.00p
|
6.25p
|
6.75p
|
51,561
|
|
23/12/2024
|
7.00p
|
7.44p
|
7.00p
|
7.00p
|
107,146
|
|
20/12/2024
|
7.00p
|
7.00p
|
6.75p
|
7.00p
|
0
|
|
19/12/2024
|
7.00p
|
7.13p
|
7.00p
|
7.00p
|
5,320
|
|
18/12/2024
|
7.00p
|
7.13p
|
7.00p
|
7.00p
|
13,840
|
|
17/12/2024
|
7.00p
|
7.15p
|
7.00p
|
7.00p
|
2,000
|
|
16/12/2024
|
7.00p
|
7.19p
|
6.51p
|
7.00p
|
14,715
|
|
13/12/2024
|
7.00p
|
7.19p
|
7.00p
|
7.00p
|
26,155
|
|
12/12/2024
|
7.00p
|
7.00p
|
6.50p
|
7.00p
|
50,000
|
|
11/12/2024
|
7.00p
|
7.35p
|
7.00p
|
7.00p
|
94,134
|
|
10/12/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
50,000
|
|
09/12/2024
|
7.00p
|
7.44p
|
6.80p
|
7.00p
|
193,345
|
|
06/12/2024
|
7.00p
|
7.00p
|
6.90p
|
7.00p
|
0
|
|
05/12/2024
|
7.00p
|
7.00p
|
6.90p
|
7.00p
|
0
|
|
04/12/2024
|
7.00p
|
7.00p
|
6.90p
|
7.00p
|
0
|
|
03/12/2024
|
6.75p
|
7.25p
|
6.63p
|
7.00p
|
0
|
|
02/12/2024
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
29/11/2024
|
7.25p
|
7.25p
|
7.03p
|
7.25p
|
1,500
|
|
28/11/2024
|
7.50p
|
7.50p
|
7.00p
|
7.25p
|
58,840
|
|
27/11/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
15,790
|
|
26/11/2024
|
7.50p
|
7.50p
|
7.10p
|
7.50p
|
10,000
|
|
25/11/2024
|
7.50p
|
8.00p
|
7.05p
|
7.50p
|
141,580
|
|
22/11/2024
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
89,237
|
|
21/11/2024
|
7.50p
|
8.00p
|
7.50p
|
7.50p
|
28,142
|
|
20/11/2024
|
7.50p
|
7.50p
|
7.40p
|
7.50p
|
44,683
|
|
19/11/2024
|
7.75p
|
7.75p
|
7.13p
|
7.50p
|
34,311
|
|
18/11/2024
|
7.75p
|
7.75p
|
7.28p
|
7.75p
|
54,983
|
|
15/11/2024
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
14/11/2024
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
61,750
|
|
13/11/2024
|
8.25p
|
8.25p
|
7.75p
|
7.75p
|
39,960
|
|
12/11/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
11/11/2024
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
25,500
|
|
08/11/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
07/11/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
06/11/2024
|
8.25p
|
8.25p
|
7.75p
|
8.25p
|
50,000
|
|
05/11/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
04/11/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
01/11/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
31/10/2024
|
8.25p
|
8.25p
|
8.03p
|
8.25p
|
1,575,000
|
|
30/10/2024
|
8.50p
|
8.50p
|
8.00p
|
8.25p
|
165,386
|
|
29/10/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
28/10/2024
|
8.50p
|
8.50p
|
8.03p
|
8.50p
|
121,051
|
|
25/10/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
24/10/2024
|
8.50p
|
9.00p
|
8.35p
|
8.50p
|
17,015
|
|
23/10/2024
|
8.75p
|
8.75p
|
8.00p
|
8.50p
|
0
|
|
22/10/2024
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
0
|
|
21/10/2024
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
0
|
|
18/10/2024
|
8.75p
|
9.25p
|
8.25p
|
8.75p
|
63,861
|
|
17/10/2024
|
8.25p
|
9.39p
|
8.25p
|
8.75p
|
25,579
|
|
16/10/2024
|
8.00p
|
8.90p
|
8.00p
|
8.25p
|
185,835
|
|
15/10/2024
|
8.00p
|
8.25p
|
8.00p
|
8.00p
|
69,571
|
|
14/10/2024
|
8.00p
|
8.00p
|
7.65p
|
8.00p
|
50,000
|
|
11/10/2024
|
8.00p
|
8.35p
|
7.60p
|
8.00p
|
443,436
|
|
10/10/2024
|
8.25p
|
8.25p
|
7.75p
|
8.00p
|
110,000
|
|
09/10/2024
|
8.25p
|
8.33p
|
8.07p
|
8.25p
|
100,000
|
|
08/10/2024
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
0
|
|
07/10/2024
|
8.50p
|
8.98p
|
8.07p
|
8.25p
|
270,575
|
|
04/10/2024
|
8.25p
|
8.75p
|
8.00p
|
8.50p
|
704,142
|
|
03/10/2024
|
8.50p
|
8.90p
|
8.00p
|
8.25p
|
105,000
|
|
02/10/2024
|
8.75p
|
9.00p
|
8.50p
|
8.50p
|
183,266
|
|
01/10/2024
|
8.75p
|
8.89p
|
8.50p
|
8.75p
|
219,750
|
|
30/09/2024
|
8.75p
|
8.75p
|
8.58p
|
8.75p
|
22,910
|
|
27/09/2024
|
8.75p
|
8.89p
|
8.50p
|
8.75p
|
20,934
|
|
26/09/2024
|
8.75p
|
8.90p
|
8.50p
|
8.75p
|
374,057
|
|
25/09/2024
|
8.25p
|
9.00p
|
8.25p
|
8.50p
|
342,073
|
|
24/09/2024
|
7.75p
|
8.25p
|
7.75p
|
8.25p
|
323,728
|
|
23/09/2024
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
20/09/2024
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
19/09/2024
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
24,604
|
|
18/09/2024
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
17/09/2024
|
7.50p
|
8.00p
|
7.50p
|
7.75p
|
120,459
|
|
16/09/2024
|
7.50p
|
8.00p
|
7.50p
|
7.50p
|
118,216
|
|
13/09/2024
|
7.50p
|
7.50p
|
7.03p
|
7.50p
|
7,170
|
|
12/09/2024
|
8.00p
|
8.19p
|
7.19p
|
8.00p
|
79,705
|
|
11/09/2024
|
8.00p
|
8.20p
|
8.00p
|
8.00p
|
30,000
|
|
10/09/2024
|
8.25p
|
8.25p
|
7.50p
|
8.00p
|
70,000
|
|
09/09/2024
|
8.50p
|
8.50p
|
7.55p
|
8.25p
|
155,000
|
|
06/09/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
05/09/2024
|
8.50p
|
8.94p
|
8.39p
|
8.50p
|
25,910
|
|
04/09/2024
|
8.50p
|
8.85p
|
8.39p
|
8.50p
|
91,661
|
|
03/09/2024
|
8.25p
|
9.00p
|
8.00p
|
8.50p
|
489,601
|
|
02/09/2024
|
8.25p
|
9.00p
|
8.25p
|
8.25p
|
5,500
|
|
30/08/2024
|
7.75p
|
9.00p
|
7.75p
|
8.25p
|
253,748
|
|
29/08/2024
|
7.50p
|
8.40p
|
7.50p
|
7.75p
|
63,008
|
|
28/08/2024
|
7.00p
|
8.00p
|
6.88p
|
7.50p
|
502,299
|
|
27/08/2024
|
6.75p
|
7.38p
|
6.75p
|
7.00p
|
377,706
|
|
26/08/2024
|
7.25p
|
7.25p
|
7.03p
|
7.25p
|
15,000
|
|
23/08/2024
|
7.25p
|
7.25p
|
7.03p
|
7.25p
|
15,000
|
|
22/08/2024
|
7.25p
|
7.25p
|
7.03p
|
7.25p
|
15,000
|
|
21/08/2024
|
7.00p
|
7.25p
|
6.58p
|
7.25p
|
47,771
|
|
20/08/2024
|
7.00p
|
7.25p
|
7.00p
|
7.00p
|
14,966
|
|
19/08/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
105,743
|
|
16/08/2024
|
7.00p
|
7.10p
|
6.56p
|
7.00p
|
51,615
|
|
15/08/2024
|
7.00p
|
7.15p
|
7.00p
|
7.00p
|
119,072
|
|
14/08/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
30,000
|
|
13/08/2024
|
5.75p
|
7.30p
|
5.75p
|
7.00p
|
250,903
|
|
12/08/2024
|
6.50p
|
6.50p
|
5.75p
|
5.75p
|
35,000
|
|
09/08/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
500
|
|
08/08/2024
|
6.75p
|
6.75p
|
6.00p
|
6.50p
|
40,000
|
|
07/08/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
06/08/2024
|
6.75p
|
7.00p
|
6.60p
|
6.75p
|
0
|
|
05/08/2024
|
7.00p
|
7.00p
|
6.50p
|
7.00p
|
59,507
|
|
02/08/2024
|
7.25p
|
7.25p
|
7.00p
|
7.00p
|
10,000
|
|
01/08/2024
|
7.25p
|
7.49p
|
7.03p
|
7.25p
|
100,001
|
|
31/07/2024
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
30/07/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
253,198
|
|
29/07/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
81,060
|
|
26/07/2024
|
7.00p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
25/07/2024
|
7.00p
|
7.10p
|
7.00p
|
7.00p
|
18,024
|
|
24/07/2024
|
7.00p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
23/07/2024
|
7.00p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
22/07/2024
|
7.00p
|
7.00p
|
6.50p
|
7.00p
|
5,955
|
|
19/07/2024
|
7.00p
|
7.10p
|
7.00p
|
7.00p
|
2,733
|
|
18/07/2024
|
7.00p
|
7.15p
|
7.00p
|
7.00p
|
34,549
|