Leverage Shares Public Limited Company LS 3X Long Unitedhealth ETP Secur...
(UNH3)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$18.32
|
$18.37
|
$17.68
|
$17.68
|
6,202
|
|
30/10/2025
|
$19.95
|
$19.96
|
$18.41
|
$18.41
|
2,318
|
|
29/10/2025
|
$22.53
|
$22.53
|
$20.53
|
$20.89
|
5,755
|
|
28/10/2025
|
$22.30
|
$25.86
|
$20.89
|
$22.63
|
5,876
|
|
27/10/2025
|
$21.90
|
$22.34
|
$21.40
|
$21.58
|
2,966
|
|
24/10/2025
|
$21.37
|
$21.52
|
$21.07
|
$21.51
|
416
|
|
23/10/2025
|
$20.42
|
$20.63
|
$20.16
|
$20.63
|
1,157
|
|
22/10/2025
|
$22.08
|
$22.20
|
$21.00
|
$21.19
|
640
|
|
21/10/2025
|
$21.25
|
$23.37
|
$18.53
|
$22.52
|
0
|